|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.5100 One month high (close): $19.5000
TAK Daily Change: -3.41% Daily StdDev 3.42% TAK EMA_5_Trend: -0.88% 10Minute StdDev: $0.3388
Latest Price : $18.4(-3.41%) | Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.1) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.1) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.1) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 18.77 | 19.13 | 18.97(-0.22) | 18.73(-0.3) | 18.46(-0.58) | 18.48 | -0.5 | | 4 | 52(2.7) | -15 | [-6] | [-24] | [0] | -81 | -182 | DT | 0.1 | OpenShort | | (-6) | -17 | 3 | 11 | -20 | -1.5,7 | 49 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -1.16%(40%)
Daily Trend: %
Up Forces: 18.77(daily_ema_20 1.57%)
Down Forces:
Support Levels:
Resistance Levels: 18.73(hourly_sma_10 1.35%) 18.97(hourly_sma_20 2.65%) 19.13(weak_daily_ema_10 3.52%)
|
| | | 2 | Jun/4 | 12 | 18.77 | 19.13 | 19.01(-0.22) | 18.79(-0.31) | 18.57(-0.58) | 18.46 | -0.5 | | 4 | 49(4) | -5 | [-6] | [-24] | [4] | -92 | -212 | RG | -0.4 | Wait | | (-6) | -17 | 12 | 13 | -20 | -1.8,3 | 49 | | 3 | Jun/4 | 11 | 18.77 | 19.13 | 19.05(-0.23) | 18.85(-0.43) | 18.68(-0.65) | 18.38 | -0.6 | | 4 | 45(7.3) | -35 | [-7] | [-28] | [-12] | -110 | -279 | DT | -1.1 | HoldShort | | (-7) | -19 | -12 | -12 | -20 | -2.4,0 | 49 | | 4 | Jun/4 | 10 | 18.77 | 19.13 | 19.09(-0.2) | 18.93(-0.42) | 18.8(-0.58) | 18.46 | -0.5 | | 4 | 38(8.2) | -30 | [-6] | [-25] | [-12] | -114 | -273 | DT | -1.5 | HoldShort | | (-6) | -17 | -6 | -11 | -20 | -2.7,4 | 49 | | 5 | Jun/4 | 9 | 18.77 | 19.13 | 19.13(-0.17) | 19.01(-0.38) | 18.91(-0.53) | 18.5 | -0.4 | | 4 | 30(11.7) | -35 | [-5] | [-23] | [-36] | -132 | -291 | DT | -2.2 | HoldShort? | | (-5) | -16 | -79 | -14 | -20 | -3.5,6 | 49 | | | | |
| 6 | Jun/3 | 15 | 18.75 | 19.21 | 19.16(-0.03) | 19.08(-0.14) | 19.01(0.03) | 19.03 | 0.4 | | 6 | 18(1.4) | 45 | [-1] | [-1] | [3] | -73 | -31 | RG | 0.2 | Wait? | | (-1) | 1 | 1 | 7 | 16 | -1.2,7 | 57 | | 7 | Jun/3 | 14 | 18.75 | 19.21 | 19.17(-0.09) | 19.11(-0.12) | 19(-0.1) | 19.02 | 0.4 | | 6 | 17(-1.9) | 25 | [-3] | [-5] | [1] | -82 | -12 | RG | 0.2 | Wait | | (-1) | -3 | 3 | 5 | -16 | -1.4,3 | 57 | | 8 | Jun/3 | 13 | 18.75 | 19.21 | 19.19(-0.08) | 19.13(-0.18) | 19.02(-0.21) | 19 | 0.4 | | 6 | 19(0.5) | 25 | [-2] | [-9] | [-1] | -90 | -72 | RG | -0.2 | Wait | | (-3) | -6 | 0 | 3 | -16 | -1.6,0 | 57 | | 9 | Jun/3 | 12 | 18.75 | 19.21 | 19.21(-0.07) | 19.17(-0.12) | 19.06(-0.25) | 19 | 0.4 | | 6 | 18(1.1) | 20 | [-2] | [-9] | [-5] | -95 | -103 | RG | -0.5 | Wait | | (-3) | -7 | -1 | -7 | -20 | -1.8,0 | 57 | | 10 | Jun/3 | 11 | 18.75 | 19.21 | 19.22(-0.11) | 19.19(-0.13) | 19.11(-0.24) | 19.01 | 0.4 | | 6 | 17(1.1) | 10 | [-3] | [-9] | [-7] | -98 | -57 | RG | -0.9 | SmallLong | | (-3) | -7 | 0 | -23 | -20 | -1.9,0 | 57 | | | | |
| 11 | Jun/3 | 10 | 18.75 | 19.21 | 19.24(-0.13) | 19.22(-0.1) | 19.16(-0.26) | 19.01 | 0.4 | | 6 | 16(0.9) | 0 | [-4] | [-9] | [-11] | -100 | -53 | RG | -1.5 | SmallLong | | (-3) | -8 | -12 | -24 | -20 | -2.3,8 | 57 | | 12 | Jun/3 | 9 | 18.75 | 19.21 | 19.26(-0.12) | 19.24(-0.08) | 19.21(-0.2) | 19.09 | 0.5 | | 6 | 15(0.1) | 0 | [-4] | [-7] | [-12] | -75 | -16 | RG | -1.2 | SmallLong? | | (-1) | -6 | -17 | -18 | -20 | -1.8,20 | 57 | | 13 | Jun/2 | 15 | 18.69 | 19.19 | 19.28(-0.09) | 19.26(0.02) | 19.25(-0.11) | 19.21 | 0.8 | | 7 | 15(-0.8) | 15 | [-3] | [-3] | [-3] | -30 | 24 | RG | -0.4 | Wait? | | (-3) | -3 | -5 | -7 | 0 | -0.7,38 | 74 | | 14 | Jun/2 | 14 | 18.69 | 19.19 | 19.3(0.01) | 19.26(0.06) | 19.27(-0.03) | 19.24 | 0.8 | | 7 | 16(0) | 35 | [0] | [1] | [-4] | -27 | -48 | CR | -0.3 | HoldShort | | (-1) | -1 | 0 | -8 | -20 | -0.6,38 | 74 | | 15 | Jun/2 | 13 | 18.69 | 19.19 | 19.3(0) | 19.25(0.05) | 19.28(0.02) | 19.24 | 0.8 | | 7 | 16(0.1) | 35 | [0] | [2] | [-2] | -22 | -23 | CR | -0.4 | HoldShort | | (0) | 1 | -5 | -7 | 5 | -0.6,43 | 74 | | | | |
| 16 | Jun/2 | 12 | 18.69 | 19.19 | 19.3(-0.01) | 19.24(0.08) | 19.28(0.06) | 19.27 | 0.9 | | 7 | 16(0) | 35 | [-0] | [3] | [-2] | -8 | 5 | RG | -0.1 | Wait | | (0) | 2 | -3 | 5 | -20 | -0.3,50 | 74 | | 17 | Jun/2 | 11 | 18.69 | 19.19 | 19.3(-0.02) | 19.23(-0.07) | 19.27(0.05) | 19.29 | 0.9 | | 7 | 16(0) | 45 | [-1] | [1] | [5] | -4 | 26 | UR | 0.2 | SmallShort | | (0) | 1 | -5 | 11 | 20 | -0.1,49 | 74 | | 18 | Jun/2 | 10 | 18.69 | 19.19 | 19.3(-0.02) | 19.24(-0.03) | 19.26(0.09) | 19.32 | 1 | | 7 | 16(0) | 50 | [-1] | [3] | [7] | -2 | 56 | UR | 0.6 | SmallShort | | (0) | 3 | 7 | 12 | 20 | 0.2,43 | 74 | | 19 | Jun/2 | 9 | 18.69 | 19.19 | 19.3(-0.05) | 19.25(-0.02) | 19.24(0.09) | 19.27 | 0.9 | | 7 | 16(-0.1) | 40 | [-1] | [3] | [5] | -23 | 55 | UR | 0.3 | SmallShort? | | (-1) | 3 | 6 | 6 | 20 | -0.3,35 | 74 | | 20 | Jun/1 | 15 | 18.62 | 19.17 | 19.31(-0.01) | 19.25(-0.09) | 19.22(0.08) | 19.23 | 0.9 | | 8 | 16(0.7) | 35 | [-0] | [2] | [-0] | -38 | -8 | RG | 0.1 | Wait? | | (0) | 2 | -1 | 5 | -10 | -0.8,32 | 74 | | | | |
| 21 | Jun/1 | 14 | 18.62 | 19.17 | 19.31(-0.01) | 19.27(-0.1) | 19.21(0.15) | 19.24 | 0.9 | | 8 | 15(-0.2) | 45 | [-0] | [4] | [3] | -37 | 10 | UR | 0.3 | SmallShort | | (-1) | 4 | -1 | 12 | 16 | -0.7,31 | 74 | | 22 | Jun/1 | 13 | 18.62 | 19.17 | 19.31(0.01) | 19.29(-0.1) | 19.18(-0.23) | 19.25 | 0.9 | | 8 | 15(-0.4) | 40 | [0] | [-7] | [2] | -40 | -101 | RG | 0.7 | Wait | | (1) | -7 | 5 | 5 | -10 | -0.6,25 | 74 | | 23 | Jun/1 | 12 | 18.62 | 19.17 | 19.31(0.03) | 19.31(-0.14) | 19.22(-0.16) | 19.22 | 0.9 | | 8 | 16(-0.5) | 45 | [1] | [-5] | [3] | -54 | -125 | RG | 0 | Wait | | (0) | -5 | 7 | -4 | 16 | -0.8,16 | 74 | | 24 | Jun/1 | 11 | 18.62 | 19.17 | 19.3(-0.03) | 19.34(-0.03) | 19.25(-0.18) | 19.17 | 0.8 | | 8 | 16(0.1) | 20 | [-1] | [-5] | [-11] | -73 | -84 | RG | -0.7 | Wait | | (0) | -5 | 3 | -41 | -20 | -1.2,7 | 74 | | 25 | Jun/1 | 10 | 18.62 | 19.17 | 19.31(0.03) | 19.35(-0.05) | 19.29(-0.21) | 19.15 | 0.8 | | 8 | 16(-0.3) | 45 | [1] | [-5] | [-5] | -56 | -165 | DR | -1.3 | OpenShort | | (0) | -6 | 5 | -25 | -20 | -1.5,32 | 74 | | | | |
| 26 | Jun/1 | 9 | 18.62 | 19.17 | 19.3(-0.01) | 19.36(-0.1) | 19.33(-0.35) | 19.12 | 0.7 | | 8 | 16(-0.7) | 0 | [-0] | [-11] | [-26] | -43 | -168 | RG | -1.9 | SmallLong? | | (0) | -10 | -49 | -24 | -20 | -1.6,47 | 74 | | 27 | May/29 | 15 | 18.55 | 19.11 | 19.3(0.05) | 19.38(0.08) | 19.4(0.02) | 19.46 | 1.3 | | 8 | 17(0.8) | 50 | [1] | [3] | [6] | 50 | 34 | UT | 0.5 | OpenLong? | | (3) | 1 | 16 | 0 | 5 | 1.4,65 | 79 | | 28 | May/29 | 14 | 18.55 | 19.11 | 19.29(-0.03) | 19.36(-0.01) | 19.4(-0.12) | 19.35 | 1.2 | | 8 | 16(-0.8) | 30 | [-1] | [-2] | [-3] | 20 | 34 | RG | -0.5 | Wait | | (0) | -3 | 0 | -17 | 0 | 0.5,57 | 79 | | 29 | May/29 | 13 | 18.55 | 19.11 | 19.3(-0.01) | 19.36(-0.02) | 19.42(0.08) | 19.35 | 1.2 | | 8 | 17(-1) | 35 | [-0] | [3] | [-3] | 28 | 62 | RG | -0.6 | Wait | | (0) | 2 | -4 | -10 | 0 | 0.4,68 | 79 | | 30 | May/29 | 12 | 18.55 | 19.11 | 19.3(-0.03) | 19.36(0.01) | 19.41(0.12) | 19.38 | 1.2 | | 8 | 18(-0.5) | 30 | [-1] | [5] | [-6] | 50 | 104 | RG | -0.2 | Wait | | (-1) | 3 | -10 | -2 | -20 | 0.7,82 | 79 | | | | |
| 31 | May/29 | 11 | 18.55 | 19.11 | 19.31(0.04) | 19.36(0.14) | 19.39(0.15) | 19.45 | 1.3 | | 8 | 19(0.4) | 50 | [1] | [8] | [5] | 71 | 70 | UT | 0.5 | OpenLong | | (0) | 4 | 0 | 24 | 15 | 1.1,93 | 79 | | 32 | May/29 | 10 | 18.55 | 19.11 | 19.3(0.01) | 19.33(0.12) | 19.36(0.15) | 19.45 | 1.3 | | 8 | 18(0.6) | 40 | [0] | [7] | [2] | 58 | 108 | UT | 0.7 | OpenLong | | (1) | 4 | -6 | 17 | 10 | 1.2,78 | 79 | | 33 | May/29 | 9 | 18.55 | 19.11 | 19.3(0.04) | 19.31(0.19) | 19.33(0.15) | 19.49 | 1.4 | | 8 | 18(1.1) | 50 | [1] | [9] | [18] | 56 | 100 | UT | 1.3 | OpenLong? | | (0) | 4 | 35 | 12 | 20 | 1.6,66 | 79 | | 34 | May/28 | 15 | 18.47 | 19.03 | 19.29(-0.06) | 19.27(0.02) | 19.3(-0.12) | 19.25 | 1.2 | | 7 | 17(-1.5) | 15 | [-2] | [-3] | [-5] | -1 | 12 | RG | -0.4 | Wait? | | (0) | -3 | -6 | -8 | -20 | -0.4,59 | 79 | | 35 | May/28 | 14 | 18.47 | 19.03 | 19.3(0.08) | 19.27(0.11) | 19.32(-0.04) | 19.29 | 1.3 | | 7 | 18(-3.8) | 40 | [2] | [2] | [-4] | 6 | -102 | CR | -0.3 | HoldShort | | (-1) | -1 | -5 | -7 | -15 | -0.1,58 | 79 | | | | |
| 36 | May/28 | 13 | 18.47 | 19.03 | 19.28(0.07) | 19.25(0.13) | 19.33(0.13) | 19.32 | 1.3 | | 7 | 22(-2.6) | 50 | [2] | [7] | [1] | 20 | -19 | UT | -0.1 | OpenLong | | (3) | 4 | 1 | -3 | 10 | 0.3,62 | 79 | | 37 | May/28 | 12 | 18.47 | 19.03 | 19.27(0.11) | 19.22(0.02) | 19.3(0.1) | 19.31 | 1.3 | | 7 | 24(-2) | 50 | [3] | [5] | [2] | 24 | -65 | UT | 0.1 | OpenLong | | (3) | 3 | -5 | 3 | 20 | 0.3,66 | 79 | | 38 | May/28 | 11 | 18.47 | 19.03 | 19.25(0.11) | 19.22(-0.04) | 19.28(0.19) | 19.34 | 1.3 | | 7 | 26(-1.5) | 50 | [3] | [6] | [5] | 28 | -14 | UT | 0.3 | OpenLong | | (3) | 5 | -3 | 12 | 20 | 0.5,65 | 79 | | 39 | May/28 | 10 | 18.47 | 19.03 | 19.23(0.11) | 19.23(-0.05) | 19.24(0.18) | 19.36 | 1.4 | | 7 | 28(-0.9) | 50 | [3] | [6] | [9] | 28 | 6 | UT | 0.7 | OpenLong | | (3) | 5 | 9 | 11 | 20 | 0.7,60 | 79 | | 40 | May/28 | 9 | 18.47 | 19.03 | 19.21(0.09) | 19.24(-0.08) | 19.21(0.2) | 19.3 | 1.3 | | 7 | 29(-1.1) | 50 | [3] | [6] | [10] | 15 | 11 | UT | 0.5 | OpenLong? | | (1) | 6 | 15 | 9 | 20 | 0.5,52 | 79 | | | | |
| 41 | May/27 | 15 | 18.43 | 18.98 | 19.19(0.06) | 19.26(-0.07) | 19.17(0.14) | 19.2 | 1.2 | | 8 | 30(-2.2) | 50 | [2] | [5] | [0] | -7 | -15 | UT | 0.2 | OpenLong? | | (3) | 4 | 0 | 3 | -5 | 0.1,41 | 72 | | 42 | May/27 | 14 | 18.43 | 18.98 | 19.18(0.01) | 19.27(-0.1) | 19.14(-0.06) | 19.2 | 1.2 | | 8 | 32(0) | 45 | [0] | [-1] | [2] | -4 | -15 | RG | 0.3 | Wait | | (1) | -2 | 6 | 5 | -10 | 0.1,44 | 72 | | 43 | May/27 | 13 | 18.43 | 18.98 | 19.18(-0.02) | 19.29(-0.11) | 19.15(-0.33) | 19.16 | 1.2 | | 8 | 32(-0.1) | 20 | [-1] | [-9] | [-4] | -13 | -70 | RG | 0 | Wait | | (0) | -9 | -1 | -2 | -20 | -0.1,40 | 72 | | 44 | May/27 | 12 | 18.43 | 18.98 | 19.18(-0.03) | 19.31(-0.15) | 19.21(-0.33) | 19.17 | 1.2 | | 8 | 32(0) | 25 | [-1] | [-10] | [-2] | -15 | -63 | RG | -0.2 | Wait | | (0) | -9 | 6 | -18 | -10 | -0,35 | 72 | | 45 | May/27 | 11 | 18.43 | 18.98 | 19.19(0.01) | 19.34(0.1) | 19.27(-0.36) | 19.13 | 1.1 | | 8 | 32(0.1) | 20 | [0] | [-7] | [-9] | -20 | -133 | DR | -0.7 | OpenShort | | (-1) | -10 | 9 | -34 | -20 | -0.3,38 | 72 | | | | |
| 46 | May/27 | 10 | 18.43 | 18.98 | 19.19(-0.01) | 19.32(0.06) | 19.34(-0.32) | 19.07 | 1 | | 8 | 32(0.3) | 10 | [-0] | [-6] | [-22] | -6 | -131 | RG | -1.3 | SmallLong | | (0) | -9 | -23 | -30 | -20 | -0.6,59 | 72 | | 47 | May/27 | 9 | 18.43 | 18.98 | 19.19(-0.02) | 19.31(0.15) | 19.4(-0.15) | 19.23 | 1.3 | | 8 | 32(-0.1) | 5 | [-1] | [-0] | [-17] | 39 | 2 | RG | -0.8 | SmallLong? | | (0) | -4 | -33 | -13 | -20 | 0.2,84 | 72 | | 48 | May/26 | 15 | 18.38 | 18.83 | 19.19(0.02) | 19.28(0.26) | 19.43(0.1) | 19.46 | 1.8 | | 7 | 32(-0.2) | 40 | [1] | [9] | [3] | 82 | 143 | UT | 0.1 | HoldLong? | | (1) | 3 | -3 | 27 | -5 | 1.3,99 | 72 | | 49 | May/26 | 14 | 18.38 | 18.83 | 19.19(0.13) | 19.23(0.26) | 19.41(0.03) | 19.48 | 1.8 | | 7 | 32(1.8) | 50 | [4] | [7] | [8] | 83 | 26 | UT | 0.4 | OpenLong | | (1) | 1 | 3 | 28 | 20 | 1.5,95 | 72 | | 50 | May/26 | 13 | 18.38 | 18.83 | 19.17(0.13) | 19.18(0.27) | 19.4(0.52) | 19.46 | 1.8 | | 7 | 30(1.9) | 50 | [4] | [21] | [13] | 79 | 147 | UT | 0.3 | OpenLong | | (3) | 15 | 12 | 26 | 20 | 1.6,89 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|