Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 4, 2020



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $102.3900      One month high (close): $142.5000

SWK Daily Change: 3.3%   Daily StdDev 7.03%   SWK EMA_5_Trend: 2.48%   10Minute StdDev: $4.68

Latest Price :  $142.5(3.3%)

Mon. Jun 8, 2020($1.7)   Fri. Jun 5, 2020($4)   Thu. Jun 4, 2020($1.2)   Wed. Jun 3, 2020($4.6)   Tue. Jun 2, 2020($2.3)   Mon. Jun 1, 2020($1.2)   Fri. May 29, 2020($3)   Thu. May 28, 2020($1.9)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.48%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.77%(46%)   Avg negative next hour return: -1.04%(54%)
     Thu. Jun. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/411   122.01  129.76  133.44(0.53 138.6(0.64 138.64(0.07139.51.6    1051(-0.6)50[8][10][-6]65-53CR0.2HoldShort    (8)14-3-201.1,8781

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.6(hourly_sma_10 -0.65%)   133.44(hourly_sma_20 -4.34%)   129.76(daily_ema_10 -6.98%)   122.01(daily_ema_20 -12.54%)  
Resistance Levels:
 
2Jun/410   122.01  129.76  132.74(0.51 137.72(0.64 138.55(-0.03139.11.6    1052(-0.1)50[7][8][1]65-30UT0.1OpenLong    (8)-020-5-201.2,8581
3Jun/49   122.01  129.76  132.06(0.41 136.84(0.5 138.59(-0.44137.191.4    1052(-0.1)45[6][1][-13]57-120CR-0.3HoldShort?    (7)-6-13-10-200.9,8481
4Jun/315   120.15  128.09  131.52(0.53 136.15(0.62 139.2(0.07138.471.8    1052(-2.9)50[8][9][-4]7327CR-0.1HoldShort?    (7)1-5-8-111.3,9081
5Jun/314   120.15  128.09  130.83(0.49 135.31(0.68 139.1(0.39138.941.9    1055(2.5)50[7][14][1]80234UT-0OpenLong    (8)6-1-11201.5,9281
 
6Jun/313   120.15  128.09  130.2(0.54 134.4(0.77 138.56(1.21139.031.9    1052(3)50[8][27][3]88446UT0.1OpenLong    (8)17-3-9201.7,9581
7Jun/312   120.15  128.09  129.5(0.63 133.38(0.95 136.9(1.34139.321.9    1049(3.6)50[9][30][4]98471UT0.5OpenLong    (8)19-10-7202,9881
8Jun/311   120.15  128.09  128.7(0.69 132.12(1.16 135.09(1.49140.242    1046(6.7)50[10][34][24]113590UT1.1HoldLong    (10)21247202.5,10081
9Jun/310   120.15  128.09  127.82(0.58 130.6(0.99 133.11(1.21137.981.8    1039(6.6)50[8][28][22]115515UT1.2HoldLong    (9)17197202.6,10081
10Jun/39   120.15  128.09  127.09(0.47 129.33(0.82 131.52(0.98136.221.6    1032(7.1)50[7][23][37]120500UT1.5HoldLong?    (8)14617202.8,10081
 
11Jun/215   118.56  126.42  126.49(0.24 128.28(0.41 130.24(0.3130.761.3    925(0.3)50[3][10][5]93181UT0.2HoldLong?    (4)46-2201.7,10069
12Jun/214   118.56  126.42  126.19(0.08 127.76(0.37 129.85(0.55130.271.2    925(1.6)50[1][12][4]93382UT0.2OpenLong    (3)8-0-1201.7,10069
13Jun/213   118.56  126.42  126.09(0.03 127.28(0.32 129.14(0.81130.311.2    923(0.6)50[0][15][11]98502UT0.5HoldLong    (1)12311201.9,10069
14Jun/212   118.56  126.42  126.09(0)  126.88(0.42 128.1(0.76130.031.2    923(0.2)50[0][15][12]98506UR0.9SmallShort    (0)11227201.9,10069
15Jun/211   118.56  126.42  126.05(-0.01 126.35(0.28 127.13(0.65129.811.2    923(-0.3)50[-0][13][21]95465UR1.3SmallShort    (-0)91137201.8,10069
 
16Jun/210   118.56  126.42  126.06(-0.05 126(0.29 126.31(0.51128.831.1    923(-1.1)50[-1][11][20]64392UR1.2SmallShort    (-1)72428201.3,8169
17Jun/29   118.56  126.42  126.12(-0.13 125.63(0.29 125.66(0.19126.730.9    924(-1.6)50[-2][6][9]18223UR0.5SmallShort?    (-2)3191320.3,6069
18Jun/115   117.2  125.37  126.29(-0.2 125.27(0.19 125.42(-0.19125.080.8    926(-1.4)20[-3][-0][-4]-1545RG-0.1Wait?    (-3)-3-12-20-0.5,4860
19Jun/114   117.2  125.37  126.55(-0.27 125.04(0.15 125.66(0.07125.210.9    927(-2.6)20[-4][3][-3]-21172RG-0.2Wait    (-3)1-62-20-0.5,4260
20Jun/113   117.2  125.37  126.89(-0.25 124.85(0.11 125.57(-0.09125.720.9    930(-2.2)35[-4][0][3]-20137UR0.1SmallShort    (-4)-12220-0.4,4060
 
21Jun/112   117.2  125.37  127.21(-0.27 124.71(0.06 125.68(0.06125.580.9    932(-1.9)35[-4][2][5]-21145UR-0SmallShort    (-4)11820-0.5,4260
22Jun/111   117.2  125.37  127.55(-0.28 124.63(-0.21 125.6(0.38125.530.9    934(-1.6)50[-4][5][5]-27212UR-0SmallShort    (-4)5-9520-0.6,3860
23Jun/110   117.2  125.37  127.91(-0.25 124.89(-0.27 125.12(0.57126.271    935(-1.5)50[-4][7][19]-25256UR0.3SmallShort    (-4)8181320-0.5,3860
24Jun/19   117.2  125.37  128.23(-0.37 125.23(-0.41 124.41(0.22124.760.8    937(-1.4)30[-5][1][2]-45150UR0.1SmallShort?    (-5)3-171620-1,3060
25May/2915   116.28  123.82  128.7(-0.37 125.74(-0.3 124.13(0.31126.251.1    938(-2.7)50[-5][3][15]-42251UR0.6SmallShort?    (-5)4121920-0.7,2657
 
26May/2914   116.28  123.82  129.18(-0.14 126.12(-0.39 123.74(0.07125.20.9    941(1.1)50[-2][-0][13]-65-152UR0.4SmallShort    (-6)1251320-1,1057
27May/2913   116.28  123.82  129.36(-0.23 126.62(-0.54 123.66(-0.81123.120.7    940(3)30[-3][-14][-4]-92-453RG-0.1Wait    (-3)-1154-20-1.7,157
28May/2912   116.28  123.82  129.65(-0.24 127.31(-0.58 124.67(-1.09122.720.7    937(4)10[-3][-18][-13]-100-564RG-0.6Wait    (-4)-15-81-20-2,057
29May/2911   116.28  123.82  129.96(-0.18 128.06(-0.67 126.04(-1.03123.370.7    933(3.7)15[-3][-18][-15]-103-586RG-0.9SmallLong    (-3)-15-11-12-20-2.1,057
30May/2910   116.28  123.82  130.2(-0.14 128.92(-0.61 127.35(-0.9124.290.8    929(3.1)20[-2][-16][-16]-105-533RG-1.1SmallLong    (-2)-13-6-21-20-2.2,057
 
31May/299   116.28  123.82  130.39(-0.1 129.71(-0.58 128.5(-0.83124.770.9    926(2.6)10[-1][-14][-28]-104-533RG-1.5SmallLong?    (-2)-12-38-26-20-2.3,457
32May/2815   115.49  121.89  130.52(0.04 130.47(-0.35 129.58(-0.29128.171.4    723(-1.2)25[1][-4][-12]-68-290DR-0.6OpenShort?    (0)-4-16-15-20-1.1,1063
33May/2814   115.49  121.89  130.46(0.31 130.92(-0.24 129.95(-0.09129.621.5    725(-8.1)50[4][0][-4]-42-377DR-0.1OpenShort    (2)-1-3-9-16-0.4,1863
34May/2813   115.49  121.89  130.05(0.31 131.24(-0.32 130.07(-0.33129.91.6    733(-5.4)50[4][-4][-2]-27-389DR-0.1OpenShort    (5)-5-2-10-3-0,2363
35May/2812   115.49  121.89  129.64(0.33 131.67(-0.43 130.5(-0.31130.061.6    738(-4.7)50[5][-4][-2]-22-362DR-0.1OpenShort    (5)-4-1-1470.1,2663
 
36May/2811   115.49  121.89  129.21(0.31 132.24(0.11 130.91(-0.34130.141.6    743(-2.9)35[4][-1][-14]-14-309DR-0.2OpenShort    (5)-51-19-200.2,3163
37May/2810   115.49  121.89  128.81(0.31 132.1(0.08 131.36(-0.4130.051.6    746(-2.6)35[4][-2][-13]3-293DR-0.3OpenShort    (5)-6-2-16-200.3,4563
38May/289   115.49  121.89  128.41(0.3 132(0.1 131.89(-0.39130.221.6    748(-1.8)15[4][-2][-18]20-246DR-0.4OpenShort?    (5)-6-20-12-200.4,6063
39May/2715   115.16  119.6  128.02(0.35 131.87(0.3 132.41(-0.32132.031.9    750(-1.5)40[5][1][-6]42-103CR-0.1HoldShort?    (6)-5-1-8-200.9,6969
40May/2714   115.16  119.6  127.57(0.33 131.48(0.31 132.83(-0.56132.11.9    752(0.6)35[5][-2][-5]51-95DR-0.2OpenShort    (6)-8-3-9-201,7669
 
41May/2713   115.16  119.6  127.15(0.32 131.07(0.38 133.58(0.56132.41.9    751(1.4)35[5][14][-4]56238CR-0.3HoldShort    (5)8-3-13-71.1,7869
42May/2712   115.16  119.6  126.75(0.33 130.57(0.43 132.83(0.55132.711.9    750(2.1)45[5][14][-2]65284CR-0HoldShort    (5)8-1-19201.3,8269
43May/2711   115.16  119.6  126.34(0.31 130.01(0.89 132.1(0.58132.792    747(2.8)35[4][18][-8]77345CR0.2OpenShort    (5)8-15-2-201.5,8969
44May/2710   115.16  119.6  125.94(0.38 128.86(0.97 131.33(0.93134.172.1    745(5.2)50[5][24][1]95512UT0.7OpenLong    (6)13-182202,9569
45May/279   115.16  119.6  125.46(0.36 127.62(1.14 130.12(1.21135.832.3    739(9.6)50[5][29][45]121768UT1.6HoldLong?    (7)178110202.9,9869
 
46May/2615   114.29  117.13  125.01(0.06 126.18(0.52 128.56(0.2128.681.8    530(-2.5)25[1][8][1]83283UT0HoldLong?    (1)3-4-1201.4,9866
47May/2614   114.29  117.13  124.94(0.07 125.53(0.56 128.31(0.31129.051.8    532(1.4)40[1][10][7]90337UT0.3OpenLong    (1)412201.6,10066
48May/2613   114.29  117.13  124.85(0.06 124.83(0.53 127.91(1.2128.941.8    531(1.3)50[1][22][17]90564UT0.4OpenLong    (1)171030201.6,10066
49May/2612   114.29  117.13  124.77(0.04 124.17(0.41 126.39(1.01128.091.7    530(0.8)50[1][19][15]85477UT0.7HoldLong    (0)14028201.4,10066
50May/2611   114.29  117.13  124.72(0.04 123.67(0.35 125.12(1.08128.051.7    529(0.9)50[1][19][21]84491UT1.3HoldLong    (1)15728201.4,9966
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA