|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $155.3200 One month high (close): $179.3800
STZ Daily Change: 0.52% Daily StdDev 4.67% STZ EMA_5_Trend: 0.03% 10Minute StdDev: $0.8621
Latest Price : $175.73(0.52%) | Mon. Jun 8, 2020($2.6) Fri. Jun 5, 2020($3) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($1) Tue. Jun 2, 2020($0.9) Mon. Jun 1, 2020($1.2) Fri. May 29, 2020($3) Thu. May 28, 2020($1.1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.9
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 169.36 | 174.45 | 174.54(0.05) | 175.04(-0.01) | 175.09(0.15) | 175.29 | 0.9 | | 6 | 12(-0.3) | 45 | [1] | [4] | [4] | 57 | 25 | UT | 0.2 | OpenLong | | (1) | 3 | 7 | 5 | 11 | 0.9,84 | 79 | Sample size 42 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces: 175.04(hourly_sma_10 -0.14%)
Support Levels: 174.54(hourly_sma_20 -0.43%) 174.45(daily_ema_10 -0.48%) 169.36(daily_ema_20 -3.38%)
Resistance Levels:
|
| | | 2 | Jun/4 | 13 | 169.36 | 174.45 | 174.45(0.05) | 175.06(-0.02) | 174.84(-0.06) | 174.67 | 0.8 | | 6 | 13(-0.8) | 30 | [1] | [-1] | [-4] | 39 | -58 | DR | -0.2 | OpenShort | | (1) | -1 | -7 | -5 | -11 | 0.3,81 | 79 | | 3 | Jun/4 | 12 | 169.36 | 174.45 | 174.36(0.02) | 175.09(0.11) | 174.94(-0.04) | 175.23 | 0.9 | | 6 | 13(0.3) | 35 | [0] | [1] | [2] | 63 | 21 | UT | 0.3 | OpenLong | | (1) | -1 | 3 | 13 | -17 | 1,88 | 79 | | 4 | Jun/4 | 11 | 169.36 | 174.45 | 174.36(0) | 174.9(0.15) | 175.01(0.01) | 174.95 | 0.8 | | 6 | 13(0.1) | 25 | [0] | [2] | [-5] | 43 | 45 | CR | -0.1 | HoldShort | | (0) | 0 | -4 | -7 | -20 | 0.7,75 | 79 | | 5 | Jun/4 | 10 | 169.36 | 174.45 | 174.31(0.02) | 174.65(0.11) | 175.01(-0) | 175.31 | 0.9 | | 6 | 13(0.4) | 40 | [0] | [2] | [4] | 55 | 41 | UT | 0.4 | OpenLong | | (0) | 0 | 15 | -7 | 1 | 1.1,77 | 79 | | | | |
| 6 | Jun/4 | 9 | 169.36 | 174.45 | 174.28(-0.03) | 174.65(-0) | 174.99(-0.17) | 174.02 | 0.7 | | 6 | 13(-0.3) | 10 | [-1] | [-3] | [-8] | 23 | -25 | RG | -1.1 | SmallLong? | | (-0) | -4 | -14 | -13 | -15 | -0.3,80 | 79 | | 7 | Jun/3 | 15 | 168.83 | 174.13 | 174.28(0) | 174.45(0.05) | 175.29(0.03) | 175.21 | 1 | | 6 | 13(-0.3) | 30 | [0] | [2] | [-1] | 65 | 60 | CR | -0.1 | HoldShort? | | (0) | 1 | -4 | -5 | 18 | 1,90 | 80 | | 8 | Jun/3 | 14 | 168.83 | 174.13 | 174.34(0.09) | 174.37(0.05) | 175.24(0.26) | 175.56 | 1 | | 6 | 13(-0.5) | 40 | [2] | [7] | [6] | 76 | 46 | UT | 0.4 | HoldLong | | (0) | 6 | 8 | 4 | 20 | 1.4,91 | 80 | | 9 | Jun/3 | 13 | 168.83 | 174.13 | 174.19(0.08) | 174.28(0.06) | 174.79(0.28) | 174.87 | 0.9 | | 6 | 14(-1.3) | 50 | [2] | [8] | [1] | 61 | 30 | UT | 0.1 | OpenLong | | (1) | 6 | -5 | 12 | 12 | 0.8,91 | 80 | | 10 | Jun/3 | 12 | 168.83 | 174.13 | 174.05(0.1) | 174.18(0.08) | 174.3(0.22) | 175.31 | 1 | | 6 | 15(-0.9) | 50 | [2] | [7] | [8] | 79 | 26 | UT | 1 | HoldLong | | (2) | 5 | -2 | 36 | 20 | 1.3,96 | 80 | | | | |
| 11 | Jun/3 | 11 | 168.83 | 174.13 | 173.88(0.12) | 174.05(0.12) | 173.92(0.17) | 175.49 | 1 | | 6 | 16(-1) | 50 | [3] | [6] | [10] | 64 | 8 | UT | 1.5 | OpenLong | | (3) | 4 | 6 | 35 | 20 | 1.5,76 | 80 | | 12 | Jun/3 | 10 | 168.83 | 174.13 | 173.67(0.07) | 173.83(0.11) | 173.62(0.07) | 174.97 | 0.9 | | 6 | 17(0.1) | 45 | [2] | [4] | [9] | 25 | 16 | UT | 1.2 | OpenLong | | (2) | 2 | 20 | 7 | 20 | 1.2,45 | 80 | | 13 | Jun/3 | 9 | 168.83 | 174.13 | 173.67(0) | 173.64(-0.06) | 173.5(-0.16) | 173.33 | 0.7 | | 6 | 17(0) | 25 | [0] | [-3] | [0] | -30 | -54 | RG | -0.2 | Wait? | | (1) | -3 | 11 | -20 | 0 | -0.2,25 | 80 | | 14 | Jun/2 | 15 | 168.23 | 173.58 | 173.53(-0.05) | 173.75(-0.13) | 173.77(-0.17) | 172.4 | 0.6 | | 6 | 17(0.2) | 5 | [-1] | [-5] | [-10] | -40 | -60 | RG | -1.2 | SmallLong? | | (-0) | -4 | -12 | -24 | -20 | -1,35 | 67 | | 15 | Jun/2 | 14 | 168.23 | 173.58 | 173.61(-0.1) | 173.98(-0.07) | 174.06(-0.07) | 173.4 | 0.8 | | 6 | 17(-3) | 10 | [-2] | [-2] | [-5] | 3 | 72 | RG | -0.6 | Wait | | (-0) | -2 | -7 | -10 | -10 | -0.2,58 | 67 | | | | |
| 16 | Jun/2 | 13 | 168.23 | 173.58 | 173.78(-0.12) | 174.11(-0.06) | 174.18(0.08) | 174.02 | 0.9 | | 6 | 20(-5) | 20 | [-3] | [1] | [2] | 31 | 156 | UR | -0.1 | SmallShort | | (-2) | 2 | -4 | 10 | 13 | 0.2,76 | 67 | | 17 | Jun/2 | 12 | 168.23 | 173.58 | 173.99(-0.12) | 174.22(-0.05) | 174.04(0.15) | 174.33 | 0.9 | | 6 | 25(-4.5) | 20 | [-3] | [3] | [2] | 31 | 185 | UR | 0.2 | SmallShort | | (-2) | 3 | -4 | 15 | 14 | 0.2,76 | 67 | | 18 | Jun/2 | 11 | 168.23 | 173.58 | 174.21(-0.1) | 174.31(0.13) | 173.78(0.03) | 174.7 | 1 | | 6 | 29(-3.1) | 30 | [-2] | [2] | [6] | 32 | 142 | UR | 0.5 | SmallShort | | (-3) | 1 | 10 | 19 | -10 | 0.3,74 | 67 | | 19 | Jun/2 | 10 | 168.23 | 173.58 | 174.39(-0.13) | 174.09(0.1) | 173.72(-0.1) | 173.87 | 0.9 | | 6 | 32(-2.4) | 10 | [-3] | [-1] | [-1] | 2 | 81 | RG | 0.1 | Wait | | (-3) | -2 | -1 | 11 | -20 | -0.2,57 | 67 | | 20 | Jun/2 | 9 | 168.23 | 173.58 | 174.61(-0.12) | 173.92(0.12) | 173.9(-0.08) | 173.97 | 0.9 | | 6 | 35(-1.9) | 15 | [-3] | [-0] | [1] | -15 | 67 | UR | 0 | SmallShort? | | (-3) | -2 | 7 | 0 | -20 | -0.3,43 | 67 | | | | |
| 21 | Jun/1 | 15 | 167.75 | 173.16 | 174.82(-0.13) | 173.71(0.11) | 174.04(-0.21) | 173.35 | 0.9 | | 7 | 37(-1.5) | 25 | [-3] | [-3] | [-2] | -26 | 2 | RG | -0.3 | Wait? | | (-3) | -5 | 4 | -5 | -20 | -0.6,39 | 62 | | 22 | Jun/1 | 14 | 167.75 | 173.16 | 175.06(-0.16) | 173.52(0.04) | 174.4(-0.25) | 172.98 | 0.8 | | 7 | 38(-1) | 10 | [-3] | [-4] | [-9] | -30 | -18 | RG | -0.6 | Wait | | (-3) | -5 | -17 | -7 | -20 | -0.8,40 | 62 | | 23 | Jun/1 | 13 | 167.75 | 173.16 | 175.34(-0.11) | 173.45(0.08) | 174.84(0.22) | 174.43 | 1 | | 7 | 39(-1) | 25 | [-2] | [6] | [1] | -15 | 120 | UR | -0.2 | SmallShort | | (-3) | 5 | -4 | 0 | 20 | -0.4,45 | 62 | | 24 | Jun/1 | 12 | 167.75 | 173.16 | 175.53(-0.08) | 173.32(0.05) | 174.46(0.3) | 174.75 | 1.1 | | 7 | 40(-0.5) | 40 | [-2] | [8] | [5] | -10 | 120 | UR | 0.1 | SmallShort | | (-2) | 6 | 1 | 6 | 20 | -0.3,48 | 62 | | 25 | Jun/1 | 11 | 167.75 | 173.16 | 175.67(-0.06) | 173.24(-0.12) | 173.95(0.32) | 174.65 | 1.1 | | 7 | 41(0) | 45 | [-1] | [7] | [8] | -10 | 85 | UR | 0.3 | SmallShort | | (-2) | 7 | -6 | 21 | 20 | -0.4,50 | 62 | | | | |
| 26 | Jun/1 | 10 | 167.75 | 173.16 | 175.78(0.01) | 173.45(-0.18) | 173.39(0.44) | 175.17 | 1.1 | | 7 | 41(-0.1) | 50 | [0] | [9] | [12] | -15 | 77 | UT | 0.7 | OpenLong | | (-1) | 9 | 0 | 22 | 20 | -0.2,40 | 62 | | 27 | Jun/1 | 9 | 167.75 | 173.16 | 175.77(-0.05) | 173.76(-0.2) | 172.63(0.32) | 175.17 | 1.1 | | 7 | 41(-0.1) | 50 | [-1] | [6] | [22] | -29 | 106 | UR | 1 | SmallShort? | | (0) | 7 | 31 | 22 | 20 | -0.2,26 | 62 | | 28 | May/29 | 15 | 167.16 | 171.83 | 175.86(-0.16) | 174.11(-0.33) | 172.07(-0.06) | 172.54 | 0.8 | | 6 | 41(0.9) | 35 | [-3] | [-4] | [4] | -72 | -40 | RG | 0.2 | Wait? | | (-3) | -1 | 4 | 13 | 8 | -1.3,11 | 57 | | 29 | May/29 | 14 | 167.16 | 171.83 | 176.14(-0.14) | 174.69(-0.35) | 172.18(-0.21) | 172.2 | 0.8 | | 6 | 40(2.4) | 35 | [-3] | [-8] | [1] | -82 | -128 | RG | 0 | Wait | | (-4) | -4 | 4 | 10 | -20 | -1.5,6 | 57 | | 30 | May/29 | 13 | 167.16 | 171.83 | 176.38(-0.14) | 175.3(-0.36) | 172.54(-0.56) | 171.87 | 0.7 | | 6 | 37(3.6) | 20 | [-3] | [-15] | [-3] | -96 | -255 | BT | -0.3 | OpenLong | | (-3) | -12 | 6 | 3 | -20 | -1.9,2 | 57 | | | | |
| 31 | May/29 | 12 | 167.16 | 171.83 | 176.63(-0.17) | 175.93(-0.38) | 173.52(-0.78) | 171.39 | 0.7 | | 6 | 34(5.6) | -5 | [-4] | [-20] | [-14] | -110 | -324 | RG | -1 | SmallLong | | (-3) | -17 | -12 | -10 | -20 | -2.4,0 | 57 | | 32 | May/29 | 11 | 167.16 | 171.83 | 176.93(-0.14) | 176.6(-0.35) | 174.89(-0.71) | 172.36 | 0.8 | | 6 | 28(5.1) | -10 | [-3] | [-18] | [-17] | -113 | -299 | DT | -1.4 | HoldShort | | (-3) | -15 | -9 | -39 | -20 | -2.5,0 | 57 | | 33 | May/29 | 10 | 167.16 | 171.83 | 177.19(-0.14) | 177.22(-0.29) | 176.14(-0.6) | 173.08 | 0.9 | | 6 | 23(5.1) | -15 | [-3] | [-15] | [-21] | -104 | -240 | DT | -2.1 | HoldShort | | (-3) | -13 | -11 | -55 | -20 | -2.8,16 | 57 | | 34 | May/29 | 9 | 167.16 | 171.83 | 177.43(-0.12) | 177.73(-0.2) | 177.2(-0.48) | 173.99 | 1.1 | | 6 | 18(4.6) | -10 | [-3] | [-11] | [-27] | -79 | -190 | DT | -2.8 | OpenShort? | | (-3) | -10 | -32 | -48 | -20 | -3,46 | 57 | | 35 | May/28 | 15 | 166.74 | 170.47 | 177.65(-0.04) | 178.09(-0.01) | 178.05(-0.16) | 176.76 | 1.6 | | 5 | 13(0.1) | -5 | [-1] | [-2] | [-13] | 5 | -55 | RG | -1.5 | SmallLong? | | (-1) | -3 | -17 | -18 | -20 | -1,80 | 62 | | | | |
| 36 | May/28 | 14 | 166.74 | 170.47 | 177.72(0.2) | 178.11(0.19) | 178.34(0.02) | 178.25 | 1.8 | | 5 | 13(-12.3) | 45 | [4] | [5] | [-4] | 60 | -169 | CR | -0.1 | HoldShort | | (0) | 0 | -4 | 1 | -20 | 0.6,95 | 62 | | 37 | May/28 | 13 | 166.74 | 170.47 | 177.37(0.21) | 177.78(0.1) | 178.31(0.01) | 178.62 | 1.9 | | 5 | 26(-7.5) | 45 | [4] | [4] | [2] | 65 | -144 | UT | 0.2 | OpenLong | | (5) | 0 | 3 | 2 | 12 | 0.8,95 | 62 | | 38 | May/28 | 12 | 166.74 | 170.47 | 176.99(0.22) | 177.61(0.01) | 178.3(0.02) | 178.38 | 1.8 | | 5 | 33(-6.5) | 45 | [5] | [4] | [3] | 60 | -138 | UT | 0 | OpenLong | | (4) | 0 | 1 | -1 | 20 | 0.7,92 | 62 | | 39 | May/28 | 11 | 166.74 | 170.47 | 176.59(0.23) | 177.59(0.07) | 178.27(0.08) | 178.26 | 1.8 | | 5 | 40(-5.3) | 40 | [5] | [6] | [0] | 57 | -123 | UT | -0 | OpenLong | | (5) | 2 | 1 | -5 | 11 | 0.7,89 | 62 | | 40 | May/28 | 10 | 166.74 | 170.47 | 176.18(0.24) | 177.47(0.07) | 178.13(0.15) | 178.21 | 1.8 | | 5 | 45(-4.5) | 50 | [5] | [7] | [1] | 60 | -84 | UT | 0 | OpenLong | | (5) | 3 | 2 | -2 | 13 | 0.7,92 | 62 | | | | |
| 41 | May/28 | 9 | 166.74 | 170.47 | 175.76(0.25) | 177.34(0.04) | 177.87(0.35) | 178.07 | 1.8 | | 5 | 49(-3.7) | 50 | [5] | [11] | [0] | 63 | -35 | UT | 0.1 | OpenLong? | | (5) | 7 | -6 | 4 | 19 | 0.7,95 | 62 | | 42 | May/27 | 15 | 166.37 | 168.54 | 175.33(0.27) | 177.27(0.06) | 177.25(0.19) | 178.57 | 2 | | 5 | 53(-5.6) | 40 | [6] | [8] | [5] | 71 | -48 | UT | 0.4 | OpenLong? | | (6) | 4 | 4 | 8 | 20 | 1,96 | 65 | | 43 | May/27 | 14 | 166.37 | 168.54 | 174.85(0.21) | 177.16(0.02) | 177.25(0) | 178.24 | 2 | | 5 | 59(-0.3) | 35 | [4] | [3] | [7] | 66 | -23 | UT | 0.4 | OpenLong | | (6) | 0 | 8 | 9 | 20 | 1,91 | 65 | | 44 | May/27 | 13 | 166.37 | 168.54 | 174.48(0.18) | 177.13(-0.05) | 176.92(0.07) | 177.55 | 1.9 | | 5 | 59(0.1) | 25 | [4] | [4] | [4] | 51 | 15 | UT | 0.2 | OpenLong | | (4) | 2 | 7 | -4 | 20 | 0.9,78 | 65 | | 45 | May/27 | 12 | 166.37 | 168.54 | 174.16(0.19) | 177.21(-0.07) | 176.92(-0) | 176.92 | 1.7 | | 5 | 59(-0.6) | 45 | [4] | [2] | [6] | 46 | -34 | UT | 0 | OpenLong | | (4) | 0 | 23 | -10 | 3 | 0.8,76 | 65 | | | | |
| 46 | May/27 | 11 | 166.37 | 168.54 | 173.83(0.15) | 177.33(0.21) | 176.81(-0.27) | 174.96 | 1.4 | | 5 | 60(-1.6) | -10 | [3] | [-1] | [-20] | 39 | -153 | DR | -0.5 | OpenShort | | (3) | -6 | -23 | -9 | -20 | 0.3,81 | 65 | | 47 | May/27 | 10 | 166.37 | 168.54 | 173.57(0.22) | 176.96(0.33) | 177.3(-0.05) | 176.95 | 1.8 | | 5 | 61(-0.6) | 10 | [5] | [6] | [-11] | 62 | -48 | CR | -0.1 | HoldShort | | (5) | -1 | -15 | -3 | -20 | 0.9,89 | 65 | | 48 | May/27 | 9 | 166.37 | 168.54 | 173.18(0.22) | 176.37(0.44) | 177.39(0.03) | 178.24 | 2 | | 5 | 62(2.5) | 40 | [5] | [8] | [8] | 75 | 72 | UT | 0.2 | OpenLong? | | (6) | 1 | 15 | 25 | -14 | 1.4,90 | 65 | | 49 | May/26 | 15 | 165.69 | 166.6 | 172.8(0.2) | 175.59(0.39) | 177.34(-0.15) | 176.97 | 2.2 | | 3 | 59(-7.3) | 15 | [4] | [4] | [1] | 67 | -2 | UT | -0.1 | OpenLong? | | (4) | -3 | 1 | 22 | -20 | 1.2,87 | 66 | | 50 | May/26 | 14 | 165.69 | 166.6 | 172.46(0.15) | 174.9(0.41) | 177.61(-0.13) | 176.92 | 2.1 | | 3 | 67(2.9) | 15 | [3] | [4] | [2] | 71 | 76 | UT | -0.2 | OpenLong | | (4) | -3 | -6 | 24 | -3 | 1.3,88 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|