|
|
| ^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
CERN Trading Signals: Hourly Price Forecast and Prediction(Cerner Corp)
One month low (close): $65.0200 One month high (close): $73.5050
CERN Daily Change: -2.95% Daily StdDev 2.79% CERN EMA_5_Trend: 0.14% 10Minute StdDev: $0.83
Latest Price : $71.34(-2.95%) | Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.1) Thu. Jun 4, 2020($1) Wed. Jun 3, 2020($0.5) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.7) Thu. May 28, 2020($1.8)
| CERN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 68.86 | 70.58 | 72.55(-0.11) | 72.34(-0.34) | 71.58(-0.47) | 71.18 | 0.9 | | 9 | 27(2.6) | 10 | [-4] | [-22] | [-4] | -98 | -199 | BT | -0.6 | OpenLong | | (-3) | -17 | -3 | -3 | -20 | -1.9,0 | 72 | Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.98%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.58(daily_ema_10 -0.84%) 68.86(daily_ema_20 -3.26%)
Resistance Levels: 72.34(weak_hourly_sma_10 1.63%) 72.55(weak_hourly_sma_20 1.92%)
|
| | | 2 | Jun/4 | 13 | 68.86 | 70.58 | 72.63(-0.11) | 72.59(-0.32) | 71.92(-0.58) | 71.24 | 0.9 | | 9 | 24(3) | -5 | [-4] | [-26] | [-11] | -103 | -228 | RG | -1 | SmallLong | | (-4) | -21 | -3 | -27 | -20 | -2.1,0 | 72 | | 3 | Jun/4 | 12 | 68.86 | 70.58 | 72.71(-0.09) | 72.82(-0.28) | 72.34(-0.47) | 71.31 | 0.9 | | 9 | 21(3.5) | 0 | [-3] | [-21] | [-18] | -106 | -219 | RG | -1.8 | SmallLong | | (-4) | -17 | -16 | -38 | -20 | -2.5,7 | 72 | | 4 | Jun/4 | 11 | 68.86 | 70.58 | 72.78(-0.06) | 73.03(-0.13) | 72.68(-0.39) | 71.64 | 1 | | 9 | 18(2.3) | -5 | [-2] | [-15] | [-30] | -90 | -198 | RG | -2.2 | SmallLong | | (-2) | -14 | -44 | -46 | -20 | -2.4,20 | 72 | | 5 | Jun/4 | 10 | 68.86 | 70.58 | 72.83(0.02) | 73.13(0.01) | 72.96(-0.19) | 72.56 | 1.4 | | 9 | 16(-0.2) | 20 | [1] | [-5] | [-12] | -22 | -110 | DR | -1 | OpenShort | | (0) | -7 | -13 | -15 | -20 | -0.7,46 | 72 | | | | |
| 6 | Jun/4 | 9 | 68.86 | 70.58 | 72.82(0.03) | 73.12(0.05) | 73.1(-0.22) | 72.84 | 1.5 | | 9 | 16(-0.1) | 25 | [1] | [-5] | [-13] | 7 | -90 | DR | -0.6 | OpenShort? | | (1) | -8 | -25 | -11 | -20 | 0,57 | 72 | | 7 | Jun/3 | 15 | 68.64 | 70.25 | 72.8(0.06) | 73.09(0.16) | 73.26(-0.05) | 73.37 | 1.8 | | 10 | 16(-1.5) | 50 | [2] | [4] | [4] | 47 | 2 | UT | 0.3 | OpenLong? | | (2) | -2 | 16 | -6 | -7 | 1.4,62 | 83 | | 8 | Jun/3 | 14 | 68.64 | 70.25 | 72.76(0.09) | 72.98(0.11) | 73.3(-0.09) | 73.03 | 1.7 | | 10 | 17(-3.2) | 50 | [3] | [2] | [-5] | 24 | -76 | CR | -0.6 | HoldShort | | (1) | -3 | -0 | -23 | -12 | 0.6,59 | 83 | | 9 | Jun/3 | 13 | 68.64 | 70.25 | 72.7(0.12) | 72.9(0.09) | 73.37(0.11) | 73.04 | 1.7 | | 10 | 21(-3) | 50 | [4] | [9] | [-6] | 39 | -46 | CR | -0.6 | HoldShort | | (3) | 4 | -9 | -16 | -7 | 0.6,74 | 83 | | 10 | Jun/3 | 12 | 68.64 | 70.25 | 72.61(0.14) | 72.84(0.11) | 73.29(0.2) | 73.22 | 1.8 | | 10 | 24(-2.6) | 50 | [5] | [13] | [-7] | 64 | -13 | CR | -0.1 | HoldShort | | (5) | 7 | -21 | -3 | 11 | 1,89 | 83 | | | | |
| 11 | Jun/3 | 11 | 68.64 | 70.25 | 72.51(0.2) | 72.76(0.12) | 73.15(0.34) | 73.67 | 1.9 | | 10 | 26(-0.8) | 50 | [7] | [19] | [10] | 93 | 38 | UT | 0.8 | HoldLong | | (7) | 12 | 6 | 17 | 20 | 1.7,100 | 83 | | 12 | Jun/3 | 10 | 68.64 | 70.25 | 72.37(0.19) | 72.67(0.09) | 72.91(0.35) | 73.54 | 1.9 | | 10 | 27(-2.3) | 50 | [7] | [18] | [10] | 87 | 53 | UT | 0.9 | HoldLong | | (6) | 13 | 8 | 16 | 20 | 1.7,94 | 83 | | 13 | Jun/3 | 9 | 68.64 | 70.25 | 72.23(0.21) | 72.61(0.11) | 72.65(0.3) | 73.37 | 1.8 | | 10 | 29(-0.1) | 50 | [8] | [17] | [17] | 74 | 21 | UT | 0.9 | OpenLong? | | (7) | 11 | 34 | 12 | 20 | 1.5,86 | 83 | | 14 | Jun/2 | 15 | 68.36 | 69.66 | 72.08(0.13) | 72.53(0.01) | 72.43(0.07) | 72.66 | 1.8 | | 9 | 29(-3.2) | 50 | [5] | [6] | [4] | 43 | -39 | UT | 0.3 | OpenLong? | | (6) | 3 | 8 | 2 | 10 | 0.8,73 | 73 | | 15 | Jun/2 | 14 | 68.36 | 69.66 | 71.99(0.09) | 72.52(0.01) | 72.38(0.01) | 72.5 | 1.8 | | 9 | 33(0) | 50 | [3] | [4] | [-0] | 39 | -20 | UT | 0.2 | OpenLong | | (5) | 0 | 2 | -1 | -7 | 0.7,71 | 73 | | | | |
| 16 | Jun/2 | 13 | 68.36 | 69.66 | 71.93(0.08) | 72.51(0.01) | 72.37(-0.1) | 72.46 | 1.7 | | 9 | 33(0.2) | 50 | [3] | [-0] | [1] | 39 | -40 | UT | 0.1 | OpenLong | | (3) | -4 | 9 | -6 | -7 | 0.7,71 | 73 | | 17 | Jun/2 | 12 | 68.36 | 69.66 | 71.87(0.05) | 72.51(-0.04) | 72.44(-0.17) | 72.28 | 1.7 | | 9 | 32(0) | 50 | [2] | [-4] | [-2] | 36 | -36 | DR | -0.2 | OpenShort | | (2) | -6 | 0 | -9 | -12 | 0.5,73 | 73 | | 18 | Jun/2 | 11 | 68.36 | 69.66 | 71.83(0.06) | 72.54(0.07) | 72.56(-0.09) | 72.27 | 1.7 | | 9 | 32(-0.8) | 35 | [2] | [1] | [-7] | 43 | -24 | CR | -0.4 | HoldShort | | (2) | -3 | -7 | -12 | -20 | 0.6,78 | 73 | | 19 | Jun/2 | 10 | 68.36 | 69.66 | 71.79(0.11) | 72.49(0.15) | 72.63(-0.05) | 72.41 | 1.7 | | 9 | 33(-4.4) | 45 | [4] | [4] | [-5] | 56 | -38 | CR | -0.3 | HoldShort | | (2) | -2 | -1 | -8 | -20 | 0.8,86 | 73 | | 20 | Jun/2 | 9 | 68.36 | 69.66 | 71.71(0.2) | 72.38(0.18) | 72.66(0.01) | 72.44 | 1.7 | | 9 | 38(-5.2) | 50 | [7] | [8] | [-9] | 64 | -103 | CR | -0.2 | HoldShort? | | (5) | 0 | -18 | -3 | -20 | 0.8,94 | 73 | | | | |
| 21 | Jun/1 | 15 | 68.03 | 69.15 | 71.57(0.26) | 72.25(0.26) | 72.66(0.13) | 72.82 | 2.3 | | 9 | 43(-14.7) | 50 | [9] | [15] | [-1] | 79 | -68 | CR | 0.2 | OpenShort? | | (8) | 5 | -2 | 2 | -4 | 1.2,99 | 61 | | 22 | Jun/1 | 14 | 68.03 | 69.15 | 71.39(0.34) | 72.06(0.28) | 72.57(0.06) | 72.87 | 2.3 | | 9 | 58(-7.1) | 50 | [12] | [13] | [6] | 79 | -118 | UT | 0.3 | HoldLong | | (9) | 2 | 13 | 2 | 19 | 1.2,99 | 61 | | 23 | Jun/1 | 13 | 68.03 | 69.15 | 71.15(0.34) | 71.86(0.32) | 72.52(0.23) | 72.59 | 2.2 | | 9 | 65(-5.8) | 50 | [12] | [20] | [1] | 73 | -84 | UT | 0.1 | OpenLong | | (12) | 8 | 0 | -1 | 10 | 1.1,95 | 61 | | 24 | Jun/1 | 12 | 68.03 | 69.15 | 70.91(0.35) | 71.63(0.25) | 72.36(0.36) | 72.59 | 2.2 | | 9 | 70(-4.3) | 50 | [12] | [23] | [5] | 73 | -24 | UT | 0.2 | OpenLong | | (12) | 13 | 9 | -5 | 20 | 1.2,93 | 61 | | 25 | Jun/1 | 11 | 68.03 | 69.15 | 70.66(0.34) | 71.45(0.15) | 72.1(0.35) | 72.4 | 2.1 | | 9 | 75(-4.2) | 50 | [12] | [21] | [5] | 72 | -5 | UT | 0.2 | OpenLong | | (12) | 12 | 0 | -1 | 20 | 1.1,94 | 61 | | | | |
| 26 | Jun/1 | 10 | 68.03 | 69.15 | 70.42(0.37) | 71.34(0.14) | 71.85(0.41) | 72.39 | 2.1 | | 9 | 79(-3.1) | 50 | [13] | [23] | [2] | 76 | 10 | UT | 0.3 | HoldLong | | (12) | 14 | -12 | 3 | 20 | 1.2,96 | 61 | | 27 | Jun/1 | 9 | 68.03 | 69.15 | 70.16(0.39) | 71.24(0.17) | 71.56(0.51) | 72.65 | 2.2 | | 9 | 82(0.9) | 50 | [14] | [27] | [24] | 87 | 83 | UT | 0.6 | HoldLong? | | (14) | 18 | 43 | 8 | 20 | 1.5,99 | 61 | | 28 | May/29 | 15 | 67.72 | 68.39 | 69.88(0.31) | 71.12(0.05) | 71.2(0.41) | 71.75 | 2.3 | | 6 | 81(-12.7) | 50 | [11] | [21] | [12] | 74 | 61 | UT | 0.3 | OpenLong? | | (12) | 14 | 21 | 6 | 20 | 1.1,96 | 60 | | 29 | May/29 | 14 | 67.72 | 68.39 | 69.67(0.28) | 71.09(0.08) | 70.91(0.15) | 71.32 | 2 | | 6 | 94(0.7) | 50 | [10] | [12] | [4] | 66 | -3 | UT | 0.2 | OpenLong | | (10) | 5 | 9 | 3 | 7 | 1,91 | 60 | | 30 | May/29 | 13 | 67.72 | 68.39 | 69.48(0.23) | 71.04(0.21) | 70.8(-0.05) | 71.13 | 1.9 | | 6 | 93(1.6) | 50 | [8] | [7] | [1] | 62 | -3 | UT | 0.2 | OpenLong | | (9) | -2 | 9 | 3 | -20 | 1,87 | 60 | | | | |
| 31 | May/29 | 12 | 67.72 | 68.39 | 69.32(0.2) | 70.89(0.26) | 70.83(-0.13) | 70.94 | 1.8 | | 6 | 92(1.5) | 40 | [7] | [5] | [-3] | 57 | -2 | CR | 0.1 | HoldShort | | (8) | -5 | 5 | -5 | -20 | 1,82 | 60 | | 32 | May/29 | 11 | 67.72 | 68.39 | 69.18(0.2) | 70.71(0.4) | 70.92(-0.18) | 70.84 | 1.7 | | 6 | 90(1.8) | 50 | [7] | [6] | [1] | 56 | -6 | UT | -0 | OpenLong | | (7) | -6 | 25 | -12 | -20 | 1,81 | 60 | | 33 | May/29 | 10 | 67.72 | 68.39 | 69.04(0.16) | 70.43(0.36) | 71.05(-0.29) | 70.33 | 1.5 | | 6 | 88(1) | 10 | [6] | [1] | [-16] | 54 | -42 | CR | -0.5 | HoldShort | | (6) | -10 | -21 | -14 | -20 | 0.8,84 | 60 | | 34 | May/29 | 9 | 67.72 | 68.39 | 68.93(0.19) | 70.18(0.44) | 71.26(-0.02) | 70.76 | 1.7 | | 6 | 87(3.1) | 30 | [7] | [12] | [-13] | 72 | 73 | CR | -0.3 | HoldShort? | | (8) | -1 | -26 | -12 | -20 | 1.2,92 | 60 | | 35 | May/28 | 15 | 67.5 | 67.63 | 68.8(0.21) | 69.87(0.53) | 71.27(0.46) | 71.29 | 2.7 | | 2 | 84(-18.1) | 45 | [7] | [29] | [-0] | 91 | 264 | UT | 0 | HoldLong? | | (8) | 16 | -4 | -9 | 20 | 1.7,98 | 61 | | | | |
| 36 | May/28 | 14 | 67.5 | 67.63 | 68.65(0.3) | 69.5(0.6) | 70.94(0.63) | 71.37 | 2.8 | | 2 | 102(8.2) | 50 | [10] | [37] | [1] | 97 | 255 | UT | 0.3 | OpenLong | | (8) | 22 | -5 | -10 | 20 | 1.9,99 | 61 | | 37 | May/28 | 13 | 67.5 | 67.63 | 68.44(0.31) | 69.09(0.65) | 70.5(0.98) | 71.48 | 2.8 | | 2 | 94(11.9) | 50 | [11] | [50] | [10] | 108 | 376 | UT | 0.7 | HoldLong | | (12) | 34 | 4 | -1 | 20 | 2.3,100 | 61 | | 38 | May/28 | 12 | 67.5 | 67.63 | 68.23(0.32) | 68.65(0.59) | 69.82(1.04) | 71.39 | 2.8 | | 2 | 82(16.5) | 50 | [11] | [51] | [22] | 118 | 399 | UT | 1.4 | HoldLong | | (11) | 36 | 27 | 8 | 20 | 2.7,100 | 61 | | 39 | May/28 | 11 | 67.5 | 67.63 | 68.01(0.28) | 68.25(0.48) | 69.1(0.91) | 70.83 | 2.4 | | 2 | 66(17.2) | 50 | [10] | [44] | [37] | 128 | 358 | UT | 1.9 | HoldLong | | (10) | 32 | 58 | 29 | 20 | 3.1,100 | 61 | | 40 | May/28 | 10 | 67.5 | 67.63 | 67.82(0.19) | 67.92(0.25) | 68.48(0.62) | 69.65 | 1.5 | | 2 | 48(9) | 50 | [7] | [30] | [24] | 111 | 235 | UT | 1.7 | HoldLong | | (7) | 22 | 26 | 32 | 20 | 2.7,93 | 61 | | | | |
| 41 | May/28 | 9 | 67.5 | 67.63 | 67.69(0.15) | 67.75(0.14) | 68.06(0.56) | 69.14 | 1.2 | | 2 | 39(6.7) | 50 | [5] | [25] | [32] | 94 | 198 | UT | 2 | OpenLong? | | (6) | 19 | 54 | 32 | 20 | 2.6,79 | 61 | | 42 | May/27 | 15 | 67.48 | 67.03 | 67.59(0.08) | 67.75(0) | 67.68(0.3) | 68.08 | 0.4 | | -2 | 33(1.3) | 20 | [3] | [12] | [12] | 41 | 64 | UT | 0.9 | OpenLong? | | (3) | 10 | 14 | 22 | 20 | 1.1,63 | 55 | | 43 | May/27 | 14 | 67.48 | 67.03 | 67.54(0.04) | 67.66(-0.03) | 67.48(0.13) | 67.81 | 0.2 | | -2 | 31(0.3) | -5 | [1] | [5] | [7] | 16 | 31 | RG | 0.7 | Wait | | (2) | 5 | 6 | 21 | 20 | 0.6,51 | 55 | | 44 | May/27 | 13 | 67.48 | 67.03 | 67.51(0.02) | 67.68(-0.07) | 67.39(0.04) | 67.7 | 0.2 | | -2 | 31(0.2) | 0 | [1] | [1] | [6] | -3 | 18 | RG | 0.7 | Wait | | (1) | 1 | 7 | 15 | 9 | 0.4,37 | 55 | | 45 | May/27 | 12 | 67.48 | 67.03 | 67.5(0.01) | 67.73(-0.11) | 67.37(-0.1) | 67.56 | 0.1 | | -2 | 31(0) | -5 | [0] | [-5] | [6] | -26 | -25 | RG | 0.4 | Wait | | (0) | -4 | 17 | -5 | 13 | 0.1,22 | 55 | | | | |
| 46 | May/27 | 11 | 67.48 | 67.03 | 67.49(-0.02) | 67.73(0) | 67.44(-0.29) | 67.24 | -0.2 | | -2 | 31(0) | -25 | [-1] | [-10] | [-6] | -48 | -92 | DT | -0.5 | OpenShort | | (-1) | -10 | 9 | -23 | -20 | -0.6,17 | 55 | | 47 | May/27 | 10 | 67.48 | 67.03 | 67.5(-0.02) | 67.8(-0.02) | 67.64(-0.29) | 67.07 | -0.3 | | -2 | 31(0.6) | -40 | [-1] | [-10] | [-17] | -49 | -112 | DT | -1.3 | OpenShort | | (-1) | -10 | -16 | -34 | -20 | -1,26 | 55 | | 48 | May/27 | 9 | 67.48 | 67.03 | 67.51(-0.03) | 67.81(0.05) | 67.84(-0.19) | 67.37 | -0.1 | | -2 | 30(0) | -35 | [-1] | [-5] | [-9] | -11 | -40 | DT | -1.1 | OpenShort? | | (0) | -7 | -11 | -4 | -20 | -0.3,47 | 55 | | 49 | May/26 | 15 | 67.62 | 66.82 | 67.53(-0.01) | 67.77(0.07) | 67.97(-0.17) | 67.58 | -0 | | -6 | 30(4.4) | -45 | [-0] | [-6] | [-7] | 21 | -25 | DT | -0.9 | OpenShort? | | (-0) | -6 | -18 | 7 | -20 | 0.1,68 | 45 | | 50 | May/26 | 14 | 67.62 | 66.82 | 67.54(0.01) | 67.72(0.12) | 68.09(-0.11) | 67.93 | 0.2 | | -6 | 26(-0.8) | -45 | [0] | [-2] | [-2] | 53 | 22 | DR | -0.4 | OpenShort | | (0) | -4 | -15 | 18 | -4 | 0.9,80 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|