Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CERN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 4, 2020



CERN Trading Signals: Hourly Price Forecast and Prediction

(Cerner Corp)


One month low (close): $65.0200      One month high (close): $73.5050

CERN Daily Change: -2.95%   Daily StdDev 2.79%   CERN EMA_5_Trend: 0.14%   10Minute StdDev: $0.83

Latest Price :  $71.34(-2.95%)

Mon. Jun 8, 2020($0.5)   Fri. Jun 5, 2020($1.1)   Thu. Jun 4, 2020($1)   Wed. Jun 3, 2020($0.5)   Tue. Jun 2, 2020($0.2)   Mon. Jun 1, 2020($0.9)   Fri. May 29, 2020($0.7)   Thu. May 28, 2020($1.8)  

CERN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.9

Sample size 16   Avg positive next hour return: 0.29%(38%)   Avg negative next hour return: -0.35%(63%)
     Thu. Jun. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/410   68.86  70.58  72.83(0.02 73.13(0.01 72.96(-0.1972.561.4    916(-0.2)20[1][-5][-12]-22-107DR-1OpenShort    (0)-7-14-15-20-0.7,4672

Daily Trend: %
Up Forces: 72.83(hourly_sma_20 0.37%)   73.13(hourly_sma_10 0.79%)  
Down Forces:
Support Levels: 70.58(daily_ema_10 -2.73%)   68.86(daily_ema_20 -5.1%)  
Resistance Levels:
 
2Jun/49   68.86  70.58  72.82(0.03 73.12(0.05 73.1(-0.2272.841.5    916(-0.1)25[1][-5][-13]7-87DR-0.6OpenShort?    (1)-8-26-11-200,5772
3Jun/315   68.64  70.25  72.8(0.06 73.09(0.16 73.26(-0.0573.371.8    1016(-1.5)50[2][4][4]474UT0.3OpenLong?    (3)-217-6-71.4,6283
4Jun/314   68.64  70.25  72.76(0.09 72.98(0.11 73.3(-0.0973.031.7    1017(-3.2)50[3][2][-5]24-72CR-0.6HoldShort    (1)-3-0-23-120.6,5983
5Jun/313   68.64  70.25  72.7(0.12 72.9(0.09 73.37(0.1173.041.7    1021(-3)50[4][9][-6]39-43CR-0.6HoldShort    (4)4-9-16-70.6,7483
 
6Jun/312   68.64  70.25  72.61(0.14 72.84(0.11 73.29(0.273.221.8    1024(-2.6)50[5][13][-7]64-10CR-0.1HoldShort    (5)7-22-3111,8983
7Jun/311   68.64  70.25  72.51(0.2 72.76(0.12 73.15(0.3473.671.9    1026(-0.8)50[7][19][10]9342UT0.8HoldLong    (7)12617201.7,10083
8Jun/310   68.64  70.25  72.37(0.19 72.67(0.09 72.91(0.3573.541.9    1027(-2.3)50[7][18][11]8756UT0.9HoldLong    (6)13816201.7,9483
9Jun/39   68.64  70.25  72.23(0.21 72.61(0.11 72.65(0.373.371.8    1029(-0.1)50[8][17][18]7425UT0.9OpenLong?    (7)113512201.5,8683
10Jun/215   68.36  69.66  72.08(0.13 72.53(0.01 72.43(0.0772.661.8    929(-3.2)50[5][6][4]43-35UT0.3OpenLong?    (6)382100.8,7373
 
11Jun/214   68.36  69.66  71.99(0.09 72.52(0.01 72.38(0.0172.51.8    933(0)50[3][4][0]39-17UT0.2OpenLong    (5)02-1-70.7,7173
12Jun/213   68.36  69.66  71.93(0.08 72.51(0.01 72.37(-0.172.461.7    933(0.2)50[3][-0][1]39-37UT0.1OpenLong    (3)-49-6-70.7,7173
13Jun/212   68.36  69.66  71.87(0.05 72.51(-0.04 72.44(-0.1772.281.7    932(0)50[2][-4][-2]36-33DR-0.2OpenShort    (3)-60-9-120.5,7373
14Jun/211   68.36  69.66  71.83(0.06 72.54(0.07 72.56(-0.0972.271.7    932(-0.8)35[2][1][-7]43-21CR-0.4HoldShort    (2)-3-7-12-200.6,7873
15Jun/210   68.36  69.66  71.79(0.11 72.49(0.15 72.63(-0.0572.411.7    933(-4.4)45[4][4][-5]56-34CR-0.3HoldShort    (3)-2-1-8-200.8,8673
 
16Jun/29   68.36  69.66  71.71(0.2 72.38(0.18 72.66(0.0172.441.7    938(-5.2)50[7][8][-9]64-97CR-0.2HoldShort?    (5)0-19-3-200.8,9473
17Jun/115   68.03  69.15  71.57(0.26 72.25(0.26 72.66(0.1372.822.3    943(-14.7)50[9][15][-1]79-60CR0.2OpenShort?    (9)5-22-41.2,9961
18Jun/114   68.03  69.15  71.39(0.34 72.06(0.28 72.57(0.0672.872.3    958(-7.1)50[12][13][7]79-108UT0.3HoldLong    (10)2142191.2,9961
19Jun/113   68.03  69.15  71.15(0.34 71.86(0.32 72.52(0.2372.592.2    965(-5.8)50[12][20][1]73-75UT0.1OpenLong    (12)80-1101.1,9561
20Jun/112   68.03  69.15  70.91(0.35 71.63(0.25 72.36(0.3672.592.2    970(-4.3)50[12][23][5]73-16UT0.2OpenLong    (13)139-5201.2,9361
 
21Jun/111   68.03  69.15  70.66(0.34 71.45(0.15 72.1(0.3572.42.1    975(-4.2)50[12][21][5]723UT0.2OpenLong    (13)120-1201.1,9461
22Jun/110   68.03  69.15  70.42(0.37 71.34(0.14 71.85(0.4172.392.1    979(-3.1)50[13][23][2]7619UT0.3HoldLong    (13)14-133201.2,9661
23Jun/19   68.03  69.15  70.16(0.39 71.24(0.17 71.56(0.5172.652.2    982(0.9)50[14][28][25]8792UT0.6HoldLong?    (15)18448201.5,9961
24May/2915   67.72  68.39  69.88(0.31 71.12(0.05 71.2(0.4171.752.3    681(-12.7)50[11][21][12]7468UT0.3OpenLong?    (12)14216201.1,9660
25May/2914   67.72  68.39  69.67(0.28 71.09(0.08 70.91(0.1571.322    694(0.7)50[10][12][4]664UT0.2OpenLong    (11)510371,9160
 
26May/2913   67.72  68.39  69.48(0.23 71.04(0.21 70.8(-0.0571.131.9    693(1.6)50[8][7][1]624UT0.2OpenLong    (10)-2103-201,8760
27May/2912   67.72  68.39  69.32(0.2 70.89(0.26 70.83(-0.1370.941.8    692(1.5)40[7][5][-3]575CR0.1HoldShort    (8)-55-5-201,8260
28May/2911   67.72  68.39  69.18(0.2 70.71(0.4 70.92(-0.1870.841.7    690(1.8)50[7][6][2]561UT-0OpenLong    (7)-626-12-201,8160
29May/2910   67.72  68.39  69.04(0.16 70.43(0.36 71.05(-0.2970.331.5    688(1)10[6][1][-16]54-35CR-0.5HoldShort    (6)-10-22-14-200.8,8460
30May/299   67.72  68.39  68.93(0.19 70.18(0.44 71.26(-0.0270.761.7    687(3.1)30[7][12][-14]7279CR-0.3HoldShort?    (8)-1-26-12-201.2,9260
 
31May/2815   67.5  67.63  68.8(0.21 69.87(0.53 71.27(0.4671.292.7    284(-18.1)45[7][29][-0]91267UT0HoldLong?    (8)16-4-9201.7,9861
32May/2814   67.5  67.63  68.65(0.3 69.5(0.6 70.94(0.6371.372.8    2102(8.2)50[10][37][1]97259UT0.3OpenLong    (8)22-5-10201.9,9961
33May/2813   67.5  67.63  68.44(0.31 69.09(0.65 70.5(0.9871.482.8    294(11.9)50[11][50][10]108378UT0.7HoldLong    (12)345-1202.3,10061
34May/2812   67.5  67.63  68.23(0.32 68.65(0.59 69.82(1.0471.392.8    282(16.5)50[11][51][23]118401UT1.4HoldLong    (11)36288202.7,10061
35May/2811   67.5  67.63  68.01(0.28 68.25(0.48 69.1(0.9170.832.4    266(17.2)50[10][45][38]128359UT1.9HoldLong    (10)326029203.1,10061
 
36May/2810   67.5  67.63  67.82(0.19 67.92(0.25 68.48(0.6269.651.5    248(9)50[7][30][24]111236UT1.7HoldLong    (7)222632202.7,9361
37May/289   67.5  67.63  67.69(0.15 67.75(0.14 68.06(0.5669.141.2    239(6.7)50[5][25][32]94199UT2OpenLong?    (6)195632202.6,7961
38May/2715   67.48  67.03  67.59(0.08 67.75(0)  67.68(0.368.080.4    -233(1.3)20[3][12][12]4164UT0.9OpenLong?    (3)101422201.1,6355
39May/2714   67.48  67.03  67.54(0.04 67.66(-0.03 67.48(0.1367.810.2    -231(0.3)-5[1][5][7]1631RG0.7Wait    (2)5621200.6,5155
40May/2713   67.48  67.03  67.51(0.02 67.68(-0.07 67.39(0.0467.70.2    -231(0.2)0[1][1][6]-319RG0.7Wait    (1)171590.4,3755
 
41May/2712   67.48  67.03  67.5(0.01 67.73(-0.11 67.37(-0.167.560.1    -231(0)-5[0][-5][6]-26-24RG0.4Wait    (0)-417-5130.1,2255
42May/2711   67.48  67.03  67.49(-0.02 67.73(0)  67.44(-0.2967.24-0.2    -231(0)-25[-1][-10][-6]-48-90DT-0.5OpenShort    (-1)-109-23-20-0.6,1755
43May/2710   67.48  67.03  67.5(-0.02 67.8(-0.02 67.64(-0.2967.07-0.3    -231(0.6)-40[-1][-10][-17]-49-111DT-1.3OpenShort    (-1)-10-16-34-20-1,2655
44May/279   67.48  67.03  67.51(-0.03 67.81(0.05 67.84(-0.1967.37-0.1    -230(0)-40[-1][-5][-13]-11-40DT-1.1OpenShort?    (0)-7-11-27-20-0.3,4755
45May/2615   67.62  66.82  67.53(-0.01 67.77(0.07 67.97(-0.1767.58-0    -630(4.4)-50[-0][-6][-11]21-24DT-0.9OpenShort?    (-0)-6-19-13-200.1,6845
 
46May/2614   67.62  66.82  67.54(0.01 67.72(0.12 68.09(-0.1167.930.2    -626(-0.8)-50[0][-2][-6]5324DR-0.4OpenShort    (0)-4-15-4-40.9,8045
47May/2613   67.62  66.82  67.54(0.01 67.64(0.18 68.17(0.3168.220.4    -627(-0.4)-20[0][13][5]71167RG0.1Wait    (1)1187181.5,8345
48May/2612   67.62  66.82  67.53(-0.02 67.52(0.16 67.96(0.2568.070.3    -627(-0.7)-25[-1][10][6]61162UR0.2SmallShort    (-0)9120201.2,8145
49May/2611   67.62  66.82  67.54(-0.02 67.41(0.1 67.79(0.3168.050.3    -628(-1.2)-30[-1][11][5]66176UR0.6SmallShort    (-0)11-622201.1,8845
50May/2610   67.62  66.82  67.56(-0.01 67.34(0.1 67.58(0.3368.160.3    -629(-0.4)-25[-0][12][4]49180UR1.2SmallShort    (-0)11-1016201.2,6945
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA