|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $128.9800 One month high (close): $149.1500
SMH Daily Change: 1.03% Daily StdDev 4.68% SMH EMA_5_Trend: 1.55% 10Minute StdDev: $3.0338
Latest Price : $149.15(1.03%) | Mon. Jun 8, 2020($1.3) Fri. Jun 5, 2020($2.5) Thu. Jun 4, 2020($0.8) Wed. Jun 3, 2020($2.8) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($1.1) Thu. May 28, 2020($1.6)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2.2
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 138.64 | 141.92 | 144.3(0.29) | 147.1(0.47) | 148(0.27) | 149.25 | 2.2 | | 6 | 64(2.7) | 50 | [6] | [14] | [9] | 88 | 109 | UT | 0.4 | OpenLong | | (6) | 6 | 26 | -1 | 3 | 1.6,98 | 69 | Sample size 50 Avg positive next hour return: 0.72%(72%) Avg negative next hour return: -0.73%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.1(hourly_sma_10 -1.44%) 144.3(hourly_sma_20 -3.32%) 141.92(daily_ema_10 -4.91%) 138.64(daily_ema_20 -7.11%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 138.64 | 141.92 | 143.88(0.23) | 146.41(0.37) | 147.61(-0.02) | 147.42 | 1.8 | | 6 | 61(1) | 30 | [5] | [6] | [-5] | 78 | 10 | CR | -0.1 | OpenShort? | | (5) | -0 | -5 | -6 | -20 | 1.2,98 | 69 | | 3 | Jun/3 | 15 | 137.76 | 141.04 | 143.55(0.26) | 145.88(0.44) | 147.64(0.12) | 147.81 | 2.3 | | 7 | 60(-4.6) | 45 | [6] | [10] | [-0] | 88 | 60 | UT | 0.1 | HoldLong? | | (5) | 3 | 0 | -3 | 2 | 1.5,100 | 72 | | 4 | Jun/3 | 14 | 137.76 | 141.04 | 143.18(0.22) | 145.25(0.46) | 147.46(0.15) | 147.81 | 2.3 | | 7 | 65(4.4) | 45 | [5] | [11] | [1] | 91 | 132 | UT | 0.1 | OpenLong | | (6) | 3 | 1 | -7 | 20 | 1.7,98 | 72 | | 5 | Jun/3 | 13 | 137.76 | 141.04 | 142.86(0.28) | 144.58(0.4) | 147.23(0.7) | 147.72 | 2.3 | | 7 | 60(4.1) | 50 | [6] | [22] | [6] | 96 | 234 | UT | 0.2 | OpenLong | | (5) | 15 | 6 | -7 | 20 | 1.9,98 | 72 | | | | |
| 6 | Jun/3 | 12 | 137.76 | 141.04 | 142.47(0.27) | 144.01(0.41) | 146.2(0.69) | 147.28 | 2.2 | | 7 | 56(4.6) | 50 | [6] | [22] | [2] | 98 | 239 | UT | 0.4 | OpenLong | | (6) | 15 | -4 | -12 | 20 | 2,98 | 72 | | 7 | Jun/3 | 11 | 137.76 | 141.04 | 142.08(0.3) | 143.43(0.46) | 145.2(0.76) | 147.59 | 2.3 | | 7 | 52(6.8) | 50 | [6] | [24] | [13] | 113 | 275 | UT | 1.1 | HoldLong | | (6) | 16 | 10 | 8 | 20 | 2.5,100 | 72 | | 8 | Jun/3 | 10 | 137.76 | 141.04 | 141.65(0.28) | 142.77(0.41) | 144.11(0.76) | 146.91 | 2.1 | | 7 | 45(8) | 50 | [6] | [24] | [12] | 118 | 278 | UT | 1.5 | HoldLong | | (6) | 16 | 4 | 12 | 20 | 2.7,100 | 72 | | 9 | Jun/3 | 9 | 137.76 | 141.04 | 141.25(0.27) | 142.18(0.37) | 143.03(0.78) | 146.66 | 2.1 | | 7 | 37(12.2) | 50 | [6] | [24] | [34] | 135 | 303 | UT | 2.3 | HoldLong? | | (6) | 17 | 59 | 20 | 20 | 3.4,100 | 72 | | 10 | Jun/2 | 15 | 136.88 | 139.9 | 140.88(0.11) | 141.66(0.11) | 141.93(0.09) | 142.58 | 1.5 | | 6 | 25(-1.6) | 40 | [2] | [5] | [5] | 90 | 33 | UT | 0.6 | HoldLong? | | (3) | 2 | 4 | 9 | 20 | 1.6,100 | 64 | | | | |
| 11 | Jun/2 | 14 | 136.88 | 139.9 | 140.73(0.09) | 141.5(0.11) | 141.81(0.11) | 142.28 | 1.4 | | 6 | 26(1.2) | 35 | [2] | [5] | [3] | 83 | 48 | UT | 0.5 | OpenLong | | (2) | 2 | 2 | 8 | 15 | 1.5,95 | 64 | | 12 | Jun/2 | 13 | 136.88 | 139.9 | 140.61(0.05) | 141.35(0.09) | 141.65(0.16) | 142.11 | 1.4 | | 6 | 25(1.5) | 30 | [1] | [6] | [4] | 76 | 96 | UT | 0.5 | OpenLong | | (2) | 3 | 9 | -2 | 17 | 1.6,86 | 64 | | 13 | Jun/2 | 12 | 136.88 | 139.9 | 140.55(-0.01) | 141.22(0.07) | 141.43(0.07) | 141.52 | 1.2 | | 6 | 24(-0.4) | 20 | [-0] | [3] | [2] | 63 | 99 | UR | 0.1 | SmallShort | | (0) | 2 | 5 | -2 | 3 | 1.1,85 | 64 | | 14 | Jun/2 | 11 | 136.88 | 139.9 | 140.56(-0.02) | 141.12(-0.01) | 141.34(-0.03) | 141.16 | 1.1 | | 6 | 24(-0.6) | 20 | [-0] | [0] | [-3] | 59 | 54 | RG | -0.2 | Wait | | (-0) | -1 | -12 | 3 | 3 | 0.7,91 | 64 | | 15 | Jun/2 | 10 | 136.88 | 139.9 | 140.59(0.05) | 141.14(0.15) | 141.39(0.14) | 141.97 | 1.3 | | 6 | 25(1.4) | 35 | [1] | [6] | [5] | 83 | 81 | UT | 0.6 | OpenLong | | (0) | 3 | 7 | 11 | 11 | 1.5,95 | 64 | | | | |
| 16 | Jun/2 | 9 | 136.88 | 139.9 | 140.52(0.02) | 140.92(0.13) | 141.2(0.11) | 141.47 | 1.2 | | 6 | 23(0.6) | 25 | [0] | [5] | [3] | 68 | 80 | UT | 0.3 | OpenLong? | | (1) | 2 | 7 | 4 | -3 | 1.1,90 | 64 | | 17 | Jun/1 | 15 | 136.16 | 139.24 | 140.49(0.02) | 140.74(0.15) | 141.05(0.03) | 141.02 | 1.3 | | 6 | 23(0.3) | 30 | [0] | [4] | [-1] | 50 | 25 | CR | -0 | HoldShort? | | (0) | 1 | -0 | 4 | -16 | 0.6,85 | 55 | | 18 | Jun/1 | 14 | 136.16 | 139.24 | 140.47(0.02) | 140.53(0.15) | 141.01(0.08) | 141.05 | 1.3 | | 6 | 22(0.3) | 35 | [0] | [5] | [-1] | 50 | 40 | CR | 0 | HoldShort | | (0) | 2 | -5 | 9 | -5 | 0.7,82 | 55 | | 19 | Jun/1 | 13 | 136.16 | 139.24 | 140.45(0.06) | 140.33(0.17) | 140.9(0.01) | 141.41 | 1.4 | | 6 | 22(0.4) | 35 | [1] | [4] | [5] | 56 | 8 | UT | 0.6 | OpenLong | | (1) | 0 | 6 | 7 | 20 | 1.1,78 | 55 | | 20 | Jun/1 | 12 | 136.16 | 139.24 | 140.36(0.09) | 140.09(0.09) | 140.89(0.17) | 141.03 | 1.3 | | 6 | 22(-2.1) | 50 | [2] | [6] | [5] | 37 | 2 | UT | 0.2 | OpenLong | | (1) | 4 | 5 | 6 | 20 | 0.8,67 | 55 | | | | |
| 21 | Jun/1 | 11 | 136.16 | 139.24 | 140.24(0.11) | 139.96(0.07) | 140.65(0.15) | 140.71 | 1.2 | | 6 | 24(-3.6) | 50 | [2] | [6] | [1] | 24 | -42 | UT | 0.1 | OpenLong | | (2) | 3 | -2 | -2 | 20 | 0.5,61 | 55 | | 22 | Jun/1 | 10 | 136.16 | 139.24 | 140.09(0.14) | 139.86(-0.01) | 140.44(0.27) | 140.84 | 1.2 | | 6 | 27(-5.2) | 50 | [3] | [8] | [8] | 36 | -27 | UT | 0.4 | OpenLong | | (2) | 6 | 5 | 16 | 20 | 0.7,68 | 55 | | 23 | Jun/1 | 9 | 136.16 | 139.24 | 139.89(0.1) | 139.87(-0.1) | 140.06(0.22) | 140.51 | 1.1 | | 6 | 32(-2) | 50 | [2] | [6] | [2] | 20 | -3 | UT | 0.4 | OpenLong? | | (3) | 5 | -12 | 13 | 20 | 0.5,57 | 55 | | 24 | May/29 | 15 | 135.49 | 138.33 | 139.75(0.09) | 140(-0.02) | 139.75(0.32) | 141.34 | 1.4 | | 5 | 34(3.2) | 50 | [2] | [8] | [16] | 30 | 101 | UT | 1.2 | OpenLong? | | (3) | 7 | 22 | 20 | 20 | 1.2,50 | 56 | | 25 | May/29 | 14 | 135.49 | 138.33 | 139.63(-0.01) | 140.03(-0.06) | 139.3(0.02) | 139.86 | 1.1 | | 5 | 31(-0.1) | 25 | [-0] | [1] | [2] | -13 | 35 | UR | 0.4 | SmallShort | | (1) | 0 | 3 | 3 | 2 | 0.2,32 | 56 | | | | |
| 26 | May/29 | 13 | 135.49 | 138.33 | 139.64(-0.04) | 140.12(-0.09) | 139.27(-0.02) | 139.63 | 1 | | 5 | 31(-0.6) | 25 | [-1] | [-1] | [3] | -18 | 34 | RG | 0.3 | Wait | | (-0) | -0 | 10 | -2 | -6 | -0,32 | 56 | | 27 | May/29 | 12 | 135.49 | 138.33 | 139.7(-0.07) | 140.25(-0.11) | 139.29(-0.29) | 138.94 | 0.8 | | 5 | 32(-0.3) | 15 | [-2] | [-7] | [-6] | -31 | -50 | RG | -0.3 | Wait | | (-2) | -6 | -1 | -14 | -20 | -0.6,34 | 56 | | 28 | May/29 | 11 | 135.49 | 138.33 | 139.8(-0.06) | 140.4(-0.12) | 139.69(-0.4) | 138.98 | 0.8 | | 5 | 32(-0.2) | 10 | [-1] | [-9] | [-7] | -21 | -99 | RG | -0.5 | Wait | | (-2) | -8 | -2 | -16 | -20 | -0.6,44 | 56 | | 29 | May/29 | 10 | 135.49 | 138.33 | 139.89(-0.06) | 140.57(-0.05) | 140.26(-0.36) | 139.1 | 0.9 | | 5 | 32(0) | 5 | [-1] | [-7] | [-12] | -11 | -89 | RG | -0.9 | SmallLong | | (-1) | -8 | -9 | -23 | -20 | -0.6,54 | 56 | | 30 | May/29 | 9 | 135.49 | 138.33 | 139.98(-0.06) | 140.63(0.08) | 140.77(-0.14) | 139.69 | 1 | | 5 | 32(-0.7) | 0 | [-1] | [-1] | [-9] | 11 | 9 | RG | -0.8 | SmallLong? | | (-1) | -3 | -1 | -22 | -20 | -0.2,66 | 56 | | | | |
| 31 | May/28 | 15 | 135.07 | 137.58 | 140.06(-0.07) | 140.51(0.14) | 140.97(-0.16) | 139.76 | 1.2 | | 3 | 33(-3.3) | -15 | [-2] | [-2] | [-14] | 26 | 13 | DT | -0.9 | OpenShort? | | (-1) | -3 | -17 | -16 | -20 | -0.2,81 | 57 | | 32 | May/28 | 14 | 135.07 | 137.58 | 140.15(0.11) | 140.31(0.29) | 141.2(0.06) | 140.94 | 1.5 | | 3 | 36(-1.9) | 10 | [2] | [6] | [-6] | 59 | -36 | CR | -0.2 | HoldShort | | (-1) | 1 | -13 | 1 | -20 | 0.6,94 | 57 | | 33 | May/28 | 13 | 135.07 | 137.58 | 140(0.14) | 139.9(0.3) | 141.12(0.17) | 141.8 | 1.7 | | 3 | 38(-0.3) | 35 | [3] | [8] | [4] | 78 | 34 | UT | 0.5 | HoldLong | | (3) | 4 | 2 | 7 | 20 | 1.2,98 | 57 | | 34 | May/28 | 12 | 135.07 | 137.58 | 139.8(0.14) | 139.49(0.2) | 140.88(0.27) | 141.65 | 1.7 | | 3 | 39(-0.1) | 50 | [3] | [9] | [12] | 75 | 58 | UT | 0.5 | HoldLong | | (3) | 6 | 14 | 10 | 20 | 1.2,95 | 57 | | 35 | May/28 | 11 | 135.07 | 137.58 | 139.6(0.12) | 139.22(0.05) | 140.5(0.32) | 140.7 | 1.5 | | 3 | 39(-1.4) | 35 | [3] | [9] | [6] | 56 | 41 | UT | 0.1 | OpenLong | | (2) | 7 | -3 | 8 | 20 | 0.7,88 | 57 | | | | |
| 36 | May/28 | 10 | 135.07 | 137.58 | 139.43(0.14) | 139.16(0.01) | 140.05(0.45) | 140.9 | 1.5 | | 3 | 40(-1.4) | 50 | [3] | [11] | [12] | 58 | 81 | UT | 0.5 | OpenLong | | (3) | 9 | 5 | 19 | 20 | 0.9,85 | 57 | | 37 | May/28 | 9 | 135.07 | 137.58 | 139.23(0.12) | 139.15(-0.03) | 139.42(0.53) | 140.53 | 1.4 | | 3 | 42(-0.8) | 45 | [3] | [12] | [10] | 44 | 104 | UT | 0.7 | OpenLong? | | (3) | 11 | -1 | 27 | 20 | 0.8,74 | 57 | | 38 | May/27 | 15 | 135.07 | 136.9 | 139.06(0.14) | 139.19(-0.02) | 138.69(0.43) | 140.61 | 1.4 | | 4 | 42(-0.3) | 50 | [3] | [11] | [15] | 31 | 76 | UT | 1.2 | OpenLong? | | (3) | 9 | 12 | 28 | 20 | 0.9,58 | 63 | | 39 | May/27 | 14 | 135.07 | 136.9 | 138.87(0.07) | 139.21(-0.08) | 138.1(0.12) | 139.77 | 1.2 | | 4 | 43(-0.1) | 40 | [2] | [3] | [14] | 1 | 17 | UT | 1 | OpenLong | | (3) | 3 | 20 | 20 | 20 | 0.5,38 | 63 | | 40 | May/27 | 13 | 135.07 | 136.9 | 138.87(-0) | 139.32(-0.2) | 137.93(-0.24) | 138.46 | 0.9 | | 4 | 43(0) | 20 | [0] | [-6] | [3] | -37 | -83 | RG | 0.3 | Wait | | (0) | -5 | 11 | -3 | -1 | -0.2,18 | 63 | | | | |
| 41 | May/27 | 12 | 135.07 | 136.9 | 138.77(-0.04) | 139.61(-0.27) | 138.26(-0.44) | 137.75 | 0.7 | | 4 | 43(0.4) | 15 | [-1] | [-11] | [-2] | -53 | -142 | RG | -0.3 | Wait | | (-1) | -9 | 14 | -23 | -20 | -0.6,12 | 63 | | 42 | May/27 | 11 | 135.07 | 136.9 | 138.82(-0.08) | 139.99(-0.07) | 138.87(-0.59) | 136.84 | 0.5 | | 4 | 42(1.6) | -20 | [-2] | [-12] | [-22] | -60 | -207 | DT | -1.2 | OpenShort | | (-2) | -12 | -12 | -36 | -20 | -1.2,20 | 63 | | 43 | May/27 | 10 | 135.07 | 136.9 | 138.93(-0.03) | 140.09(-0.01) | 139.69(-0.45) | 137.67 | 0.7 | | 4 | 41(0.6) | -10 | [-1] | [-8] | [-21] | -27 | -177 | DT | -1.3 | OpenShort | | (-1) | -9 | -19 | -30 | -20 | -0.8,43 | 63 | | 44 | May/27 | 9 | 135.07 | 136.9 | 138.97(-0.01) | 140.11(0.09) | 140.32(-0.28) | 138.93 | 1 | | 4 | 40(0) | -10 | [-0] | [-4] | [-15] | 15 | -63 | DT | -0.9 | OpenShort? | | (0) | -6 | -17 | -17 | -20 | -0,65 | 63 | | 45 | May/26 | 15 | 134.62 | 136.04 | 138.98(-0.02) | 139.98(0.2) | 140.72(-0.17) | 140.1 | 1.5 | | 3 | 40(-3.5) | -15 | [-0] | [-1] | [-7] | 47 | 56 | DT | -0.4 | OpenShort? | | (1) | -4 | -11 | -6 | -20 | 0.7,79 | 63 | | | | |
| 46 | May/26 | 14 | 134.62 | 136.04 | 139.01(-0.01) | 139.71(0.28) | 140.95(-0.12) | 140.84 | 1.7 | | 3 | 44(-0.5) | 0 | [-0] | [1] | [-1] | 62 | 111 | RG | -0.1 | Wait | | (0) | -3 | -1 | -4 | -4 | 1.1,84 | 63 | | 47 | May/26 | 13 | 134.62 | 136.04 | 139.01(0) | 139.31(0.27) | 141.11(0.43) | 140.92 | 1.7 | | 3 | 44(0.3) | 5 | [0] | [12] | [3] | 65 | 246 | UR | -0.1 | SmallShort | | (-0) | 9 | 1 | 2 | 20 | 1.2,85 | 63 | | 48 | May/26 | 12 | 134.62 | 136.04 | 139.01(0) | 138.94(0.3) | 140.5(0.43) | 140.83 | 1.7 | | 3 | 44(0.1) | 20 | [0] | [13] | [6] | 65 | 236 | UR | 0.2 | SmallShort | | (0) | 9 | -1 | 22 | 20 | 1.1,87 | 63 | | 49 | May/26 | 11 | 134.62 | 136.04 | 139.01(-0.01) | 138.53(0.22) | 139.89(0.46) | 140.88 | 1.7 | | 3 | 44(-0.2) | 20 | [-0] | [12] | [7] | 73 | 255 | UR | 0.6 | SmallShort | | (0) | 10 | -6 | 24 | 20 | 1.2,93 | 63 | | 50 | May/26 | 10 | 134.62 | 136.04 | 139.02(-0.01) | 138.22(0.2) | 139.25(0.57) | 141.3 | 1.8 | | 3 | 44(-1) | 15 | [-0] | [14] | [10] | 58 | 314 | UR | 1.3 | SmallShort | | (0) | 12 | -5 | 19 | 20 | 1.4,73 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|