|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $83.7700 One month high (close): $100.2500
ROST Daily Change: -1.27% Daily StdDev 5.88% ROST EMA_5_Trend: 0.14% 10Minute StdDev: $1.0249
Latest Price : $98.98(-1.27%) | Mon. Jun 8, 2020($1.1) Fri. Jun 5, 2020($2.1) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.7) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($1.3) Thu. May 28, 2020($1.9)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 93.08 | 97.33 | 98.64(0.13) | 99.7(0.1) | 99.79(0.04) | 99.62 | 1.3 | | 7 | 24(-0.5) | 30 | [2] | [3] | [-5] | 58 | -18 | CR | -0.1 | HoldShort | | (2) | 1 | -5 | -5 | -20 | 0.8,88 | 79 | Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -3.36%(66%)
Daily Trend: %
Up Forces: 99.7(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 98.64(hourly_sma_20 -0.98%) 97.33(daily_ema_10 -2.3%) 93.08(daily_ema_20 -6.56%)
Resistance Levels:
|
| | | 2 | Jun/4 | 10 | 93.08 | 97.33 | 98.52(0.15) | 99.6(0.14) | 99.75(0.08) | 99.92 | 1.4 | | 7 | 24(0.1) | 40 | [3] | [5] | [0] | 73 | 5 | UT | 0.1 | OpenLong | | (3) | 1 | -1 | 4 | -3 | 1.2,93 | 79 | | 3 | Jun/4 | 9 | 93.08 | 97.33 | 98.37(0.11) | 99.46(0.15) | 99.67(-0.05) | 99.96 | 1.4 | | 7 | 24(1) | 40 | [2] | [2] | [1] | 73 | 37 | UT | 0.2 | OpenLong? | | (3) | -1 | 0 | 2 | 4 | 1.3,90 | 79 | | 4 | Jun/3 | 15 | 92.55 | 96.56 | 98.26(0.08) | 99.31(0.22) | 99.72(0.07) | 99.95 | 1.5 | | 8 | 23(0.6) | 45 | [1] | [5] | [2] | 73 | 106 | UT | 0.2 | OpenLong? | | (2) | 1 | 8 | -3 | -5 | 1.5,85 | 82 | | 5 | Jun/3 | 14 | 92.55 | 96.56 | 98.19(0.12) | 99.1(0.26) | 99.65(0.03) | 99.49 | 1.4 | | 8 | 23(0.5) | 35 | [2] | [5] | [-4] | 62 | 18 | CR | -0.1 | HoldShort | | (1) | 1 | 1 | -15 | -20 | 1.2,82 | 82 | | | | |
| 6 | Jun/3 | 13 | 92.55 | 96.56 | 98.07(0.16) | 98.84(0.24) | 99.62(0.17) | 99.41 | 1.4 | | 8 | 22(-0.4) | 40 | [3] | [7] | [-4] | 68 | 23 | CR | -0.2 | HoldShort | | (2) | 3 | -2 | -12 | -10 | 1.2,88 | 82 | | 7 | Jun/3 | 12 | 92.55 | 96.56 | 97.91(0.15) | 98.6(0.32) | 99.45(0.19) | 99.53 | 1.4 | | 8 | 22(0.6) | 40 | [3] | [8] | [-5] | 82 | 65 | CR | 0.1 | OpenShort | | (3) | 3 | -11 | -9 | -1 | 1.5,94 | 82 | | 8 | Jun/3 | 11 | 92.55 | 96.56 | 97.77(0.16) | 98.28(0.28) | 99.26(0.35) | 100.19 | 1.6 | | 8 | 22(3) | 50 | [3] | [11] | [10] | 108 | 180 | UT | 0.9 | HoldLong | | (3) | 6 | 10 | 5 | 20 | 2.3,100 | 82 | | 9 | Jun/3 | 10 | 92.55 | 96.56 | 97.61(0.11) | 98.01(0.21) | 98.91(0.37) | 99.62 | 1.4 | | 8 | 19(2.5) | 50 | [2] | [10] | [9] | 105 | 193 | UT | 0.8 | HoldLong | | (2) | 6 | 5 | 7 | 20 | 2.2,100 | 82 | | 10 | Jun/3 | 9 | 92.55 | 96.56 | 97.5(0.08) | 97.8(0.22) | 98.54(0.49) | 99.33 | 1.4 | | 8 | 16(2.4) | 50 | [1] | [12] | [12] | 108 | 231 | UT | 1 | HoldLong? | | (2) | 8 | 13 | 18 | 20 | 2.3,100 | 82 | | | | |
| 11 | Jun/2 | 15 | 91.95 | 95.55 | 97.42(0.02) | 97.58(0.15) | 98.06(0.31) | 98.6 | 1.4 | | 7 | 14(-0.1) | 45 | [0] | [8] | [8] | 93 | 178 | UT | 0.8 | HoldLong? | | (1) | 5 | 1 | 30 | 20 | 1.7,100 | 72 | | 12 | Jun/2 | 14 | 91.95 | 95.55 | 97.4(-0.02) | 97.43(0.15) | 97.75(0.46) | 98.57 | 1.4 | | 7 | 14(-1.1) | 50 | [-0] | [10] | [12] | 84 | 255 | UR | 1.3 | SmallShort | | (0) | 8 | 2 | 43 | 20 | 1.8,89 | 72 | | 13 | Jun/2 | 13 | 91.95 | 95.55 | 97.42(-0.07) | 97.28(0.08) | 97.3(0.2) | 98.44 | 1.4 | | 7 | 15(-3) | 40 | [-1] | [5] | [14] | 53 | 223 | UR | 1.6 | SmallShort | | (-1) | 3 | 12 | 31 | 20 | 1.5,65 | 72 | | 14 | Jun/2 | 12 | 91.95 | 95.55 | 97.48(-0.1) | 97.21(-0.07) | 97.11(0.05) | 97.76 | 1.3 | | 7 | 18(-2.8) | 45 | [-2] | [1] | [12] | 2 | 141 | UR | 0.8 | SmallShort | | (-2) | 1 | 15 | 20 | 20 | 0.3,44 | 72 | | 15 | Jun/2 | 11 | 91.95 | 95.55 | 97.58(-0.14) | 97.28(-0.02) | 97.07(-0.03) | 96.93 | 1.1 | | 7 | 21(-2) | 15 | [-2] | [0] | [-3] | -46 | 65 | RG | -0.1 | Wait | | (-3) | -1 | -2 | -8 | -13 | -0.7,22 | 72 | | | | |
| 16 | Jun/2 | 10 | 91.95 | 95.55 | 97.72(-0.07) | 97.3(0.08) | 97.1(-0.01) | 97.07 | 1.1 | | 7 | 23(0) | 35 | [-1] | [2] | [1] | -39 | 1 | UR | -0 | SmallShort | | (-2) | -0 | 13 | -5 | -20 | -0.6,26 | 72 | | 17 | Jun/2 | 9 | 91.95 | 95.55 | 97.79(-0.05) | 97.23(-0.02) | 97.11(-0.15) | 96.32 | 0.9 | | 7 | 23(1) | 15 | [-1] | [-2] | [-13] | -58 | -133 | RG | -0.7 | Wait? | | (-2) | -3 | -20 | -6 | -20 | -1.4,27 | 72 | | 18 | Jun/1 | 15 | 91.4 | 94.74 | 97.84(0.08) | 97.25(0.04) | 97.26(-0.05) | 97.46 | 1.4 | | 7 | 22(-3.1) | 40 | [1] | [2] | [0] | -22 | -134 | UT | 0.2 | OpenLong? | | (0) | -1 | -2 | 3 | 4 | -0.4,38 | 60 | | 19 | Jun/1 | 14 | 91.4 | 94.74 | 97.76(0.07) | 97.21(0.01) | 97.3(-0.19) | 97.55 | 1.4 | | 7 | 25(-1.3) | 45 | [1] | [-1] | [4] | -24 | -137 | RG | 0.2 | Wait | | (2) | -3 | 8 | -2 | 20 | -0.2,31 | 60 | | 20 | Jun/1 | 13 | 91.4 | 94.74 | 97.69(0.05) | 97.2(-0.06) | 97.49(-0.01) | 97.11 | 1.3 | | 7 | 26(-1.1) | 35 | [1] | [1] | [-2] | -40 | -113 | CR | -0.3 | HoldShort | | (1) | -0 | -0 | -13 | 6 | -0.5,23 | 60 | | | | |
| 21 | Jun/1 | 12 | 91.4 | 94.74 | 97.64(0.08) | 97.26(-0.1) | 97.5(0.16) | 97.12 | 1.3 | | 7 | 27(-1.6) | 40 | [1] | [4] | [-1] | -31 | -91 | CR | -0.3 | HoldShort | | (1) | 3 | 1 | -12 | 11 | -0.4,29 | 60 | | 22 | Jun/1 | 11 | 91.4 | 94.74 | 97.57(0.08) | 97.36(-0.2) | 97.34(0.1) | 97.06 | 1.3 | | 7 | 29(-1.7) | 40 | [1] | [2] | [-1] | -17 | -109 | CR | -0.2 | HoldShort | | (1) | 2 | -11 | 4 | 20 | -0.4,43 | 60 | | 23 | Jun/1 | 10 | 91.4 | 94.74 | 97.49(0.12) | 97.56(-0.21) | 97.24(0.13) | 97.68 | 1.4 | | 7 | 31(-1.9) | 50 | [2] | [3] | [2] | -1 | -68 | UT | 0.3 | OpenLong | | (2) | 2 | -14 | 13 | 20 | 0.1,47 | 60 | | 24 | Jun/1 | 9 | 91.4 | 94.74 | 97.37(0.19) | 97.76(-0.13) | 97.12(0.21) | 98.47 | 1.6 | | 7 | 33(-2.1) | 50 | [3] | [5] | [15] | 5 | -25 | UT | 1 | OpenLong? | | (3) | 4 | 22 | 9 | 20 | 0.8,35 | 60 | | 25 | May/29 | 15 | 90.97 | 93.61 | 97.18(0.12) | 97.89(-0.25) | 96.92(-0.09) | 97.19 | 1.5 | | 5 | 35(-3.7) | 40 | [2] | [-1] | [4] | -29 | -141 | RG | 0.2 | Wait? | | (2) | -2 | 16 | -9 | 3 | 0,21 | 58 | | | | |
| 26 | May/29 | 14 | 90.97 | 93.61 | 97.06(0.08) | 98.14(-0.22) | 97.01(-0.38) | 96.3 | 1.3 | | 5 | 38(-1.9) | 20 | [1] | [-6] | [-12] | -41 | -250 | DR | -0.4 | OpenShort | | (1) | -6 | -5 | -20 | -20 | -0.5,22 | 58 | | 27 | May/29 | 13 | 90.97 | 93.61 | 96.98(0.09) | 98.36(-0.06) | 97.38(-0.51) | 96.57 | 1.4 | | 5 | 40(-1.6) | 5 | [2] | [-7] | [-15] | -21 | -257 | DR | -0.5 | OpenShort | | (2) | -9 | -8 | -18 | -20 | -0.2,34 | 58 | | 28 | May/29 | 12 | 90.97 | 93.61 | 96.89(0.07) | 98.42(0.11) | 97.88(-0.54) | 97.05 | 1.5 | | 5 | 42(-0.4) | 5 | [1] | [-6] | [-16] | -1 | -185 | DR | -0.5 | OpenShort | | (2) | -9 | -8 | -20 | -20 | 0.1,47 | 58 | | 29 | May/29 | 11 | 90.97 | 93.61 | 96.83(0.13) | 98.31(0.14) | 98.41(-0.45) | 97.48 | 1.6 | | 5 | 42(-0.8) | 20 | [2] | [-4] | [-11] | 18 | -171 | DR | -0.5 | OpenShort | | (2) | -8 | -3 | -22 | -20 | 0.4,58 | 58 | | 30 | May/29 | 10 | 90.97 | 93.61 | 96.71(0.12) | 98.18(0.16) | 98.85(-0.42) | 97.65 | 1.6 | | 5 | 43(-0.2) | 5 | [2] | [-3] | [-12] | 33 | -123 | DR | -0.7 | OpenShort | | (2) | -7 | -9 | -22 | -20 | 0.5,70 | 58 | | | | |
| 31 | May/29 | 9 | 90.97 | 93.61 | 96.59(0.1) | 98.02(0.25) | 99.27(-0.06) | 98.16 | 1.7 | | 5 | 43(0.8) | 10 | [2] | [3] | [-11] | 58 | 43 | CR | -0.6 | HoldShort? | | (3) | -1 | -15 | -17 | -20 | 0.9,85 | 58 | | 32 | May/28 | 15 | 90.64 | 92.4 | 96.49(0.13) | 97.77(0.36) | 99.33(0.37) | 99.04 | 2.2 | | 4 | 43(-0.1) | 10 | [2] | [12] | [-5] | 83 | 219 | CR | -0.2 | OpenShort? | | (3) | 6 | -12 | -12 | 13 | 1.5,95 | 62 | | 33 | May/28 | 14 | 90.64 | 92.4 | 96.36(0.33) | 97.42(0.46) | 98.97(0.77) | 99.73 | 2.3 | | 4 | 43(1.5) | 50 | [6] | [20] | [6] | 100 | 215 | UT | 0.5 | HoldLong | | (3) | 13 | 1 | -0 | 20 | 2,100 | 62 | | 34 | May/28 | 13 | 90.64 | 92.4 | 96.04(0.35) | 96.98(0.52) | 98.21(0.73) | 99.7 | 2.3 | | 4 | 41(2.7) | 50 | [6] | [20] | [8] | 108 | 210 | UT | 0.9 | HoldLong | | (6) | 12 | -0 | 8 | 20 | 2.3,100 | 62 | | 35 | May/28 | 12 | 90.64 | 92.4 | 95.71(0.35) | 96.48(0.51) | 97.5(0.75) | 99.71 | 2.3 | | 4 | 38(5.3) | 50 | [6] | [20] | [20] | 118 | 256 | UT | 1.5 | HoldLong | | (6) | 13 | 21 | 19 | 20 | 2.7,100 | 62 | | | | |
| 36 | May/28 | 11 | 90.64 | 92.4 | 95.38(0.29) | 95.99(0.4) | 96.78(0.59) | 98.48 | 2 | | 4 | 33(2.9) | 50 | [5] | [16] | [17] | 101 | 195 | UT | 1.3 | HoldLong | | (5) | 10 | 22 | 13 | 20 | 2.4,91 | 62 | | 37 | May/28 | 10 | 90.64 | 92.4 | 95.1(0.24) | 95.6(0.25) | 96.22(0.36) | 97.23 | 1.7 | | 4 | 30(-0.4) | 50 | [4] | [11] | [14] | 83 | 73 | UT | 0.9 | HoldLong | | (4) | 6 | 22 | 8 | 20 | 1.8,88 | 62 | | 38 | May/28 | 9 | 90.64 | 92.4 | 94.87(0.11) | 95.37(0.03) | 95.88(0.14) | 95.96 | 1.4 | | 4 | 31(0.2) | 25 | [2] | [5] | [3] | 62 | 39 | UT | 0.1 | OpenLong? | | (3) | 2 | -3 | 7 | 20 | 0.9,89 | 62 | | 39 | May/27 | 15 | 90.51 | 90.96 | 94.77(0.06) | 95.34(0.11) | 95.74(0.29) | 96.12 | 1.5 | | 2 | 30(0.2) | 20 | [1] | [7] | [5] | 61 | 152 | UT | 0.3 | OpenLong? | | (2) | 5 | 0 | 11 | 20 | 1.1,83 | 62 | | 40 | May/27 | 14 | 90.51 | 90.96 | 94.71(-0.08) | 95.24(0.08) | 95.46(0.27) | 96.1 | 1.5 | | 2 | 30(-3.1) | 15 | [-1] | [6] | [8] | 60 | 291 | UR | 0.6 | SmallShort | | (1) | 5 | 8 | 14 | 20 | 1.2,80 | 62 | | | | |
| 41 | May/27 | 13 | 90.51 | 90.96 | 94.78(-0.08) | 95.16(-0.05) | 95.2(0.22) | 95.67 | 1.4 | | 2 | 33(-2.3) | 10 | [-1] | [5] | [7] | 41 | 219 | UR | 0.4 | SmallShort | | (-2) | 4 | 3 | 15 | 20 | 0.7,73 | 62 | | 42 | May/27 | 12 | 90.51 | 90.96 | 94.86(-0.04) | 95.21(-0.1) | 94.99(0.14) | 95.52 | 1.3 | | 2 | 36(-1) | 10 | [-1] | [3] | [7] | 29 | 146 | UR | 0.4 | SmallShort | | (-1) | 2 | 4 | 11 | 20 | 0.5,66 | 62 | | 43 | May/27 | 11 | 90.51 | 90.96 | 94.9(-0.03) | 95.31(0.22) | 94.86(-0.08) | 95.3 | 1.3 | | 2 | 37(-0.4) | 15 | [-1] | [2] | [1] | 18 | 52 | UR | 0.3 | SmallShort | | (-1) | -1 | 11 | 7 | -20 | 0.3,60 | 62 | | 44 | May/27 | 10 | 90.51 | 90.96 | 94.93(-0.04) | 95.1(0.17) | 94.94(-0.08) | 94.71 | 1.1 | | 2 | 37(0) | 0 | [-1] | [1] | [-6] | -4 | 4 | RG | -0.2 | Wait | | (-1) | -1 | -2 | -1 | -20 | -0.2,51 | 62 | | 45 | May/27 | 9 | 90.51 | 90.96 | 94.96(-0.1) | 94.94(0.18) | 95.02(-0.12) | 94.8 | 1.1 | | 2 | 37(-1.3) | 0 | [-2] | [1] | [-4] | -5 | 50 | RG | -0.2 | Wait? | | (-1) | -2 | 3 | -7 | -20 | -0.1,48 | 62 | | | | |
| 46 | May/26 | 15 | 90.27 | 89.95 | 95.06(-0.14) | 94.77(0.18) | 95.13(-0.32) | 94.64 | 1.2 | | 1 | 38(-4.8) | -25 | [-2] | [-4] | [-6] | -4 | 19 | DT | -0.3 | OpenShort? | | (-2) | -5 | -4 | -6 | -20 | -0.3,54 | 60 | | 47 | May/26 | 14 | 90.27 | 89.95 | 95.2(0.2) | 94.6(0.23) | 95.43(-0.34) | 94.84 | 1.3 | | 1 | 43(-6.6) | 5 | [3] | [-2] | [-9] | -1 | -316 | DR | -0.4 | OpenShort | | (-3) | -6 | -15 | -10 | -20 | -0.2,54 | 60 | | 48 | May/26 | 13 | 90.27 | 89.95 | 95.01(0.23) | 94.38(0.2) | 95.76(0.51) | 95.69 | 1.5 | | 1 | 50(-4.6) | 35 | [4] | [12] | [8] | 17 | -30 | UT | -0 | OpenLong | | (4) | 9 | 10 | 6 | 20 | 0.4,57 | 60 | | 49 | May/26 | 12 | 90.27 | 89.95 | 94.79(0.19) | 94.38(0) | 95.27(0.44) | 95.13 | 1.4 | | 1 | 54(-3.7) | 35 | [3] | [9] | [5] | 15 | -42 | UT | -0.1 | OpenLong | | (4) | 7 | -4 | 5 | 20 | 0.2,60 | 60 | | 50 | May/26 | 11 | 90.27 | 89.95 | 94.61(0.2) | 94.19(-0.22) | 94.85(0.47) | 95.36 | 1.4 | | 1 | 58(-2.8) | 30 | [3] | [8] | [8] | 29 | -2 | UT | 0.2 | OpenLong | | (4) | 8 | -14 | 10 | 20 | 0.4,69 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|