PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $96.7900 One month high (close): $122.7200

PNC Daily Change: 2.51% Daily StdDev 5.97% PNC EMA_5_Trend: 1.19% 10Minute StdDev: $2.9708

Latest Price : $122.72(2.51%)

Mon. Jun 8, 2020($1.9) Fri. Jun 5, 2020($3.1) Thu. Jun 4, 2020($1.1) Wed. Jun 3, 2020($2.7) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($1) Thu. May 28, 2020($1)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	11	107.72	113.91	117.79(0.33)	120.5(0.72)	120.81(0.39)	122.57	1.9	11	37(2)	50	[6]	[17]	[-0]	83	178	UT	0.6	OpenLong	(6)	7	6	3	-20	1.7,90	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.5(hourly_sma_10 -1.69%) 117.79(hourly_sma_20 -3.9%) 113.91(daily_ema_10 -7.07%) 107.72(daily_ema_20 -12.12%) Resistance Levels:

2	Jun/4	10	107.72	113.91	117.4(0.29)	119.64(0.65)	120.35(0.25)	122.15	1.9	11	35(2.5)	50	[5]	[14]	[16]	82	169	UT	0.7	OpenLong	(6)	4	44	2	14	1.8,87	81
3	Jun/4	9	107.72	113.91	117.06(0.16)	118.86(0.3)	120.05(-0.34)	119.03	1.5	11	32(0.2)	30	[3]	[0]	[-12]	52	-73	DR	-0.4	OpenShort?	(3)	-6	-18	-12	-20	0.8,82	81
4	Jun/3	15	106.46	112.05	116.87(0.25)	118.5(0.41)	120.46(0.06)	120.31	1.9	10	32(-1.7)	50	[4]	[8]	[1]	73	53	UT	-0.1	OpenLong?	(4)	1	4	-10	18	1.4,88	81
5	Jun/3	14	106.46	112.05	116.58(0.2)	118.01(0.37)	120.39(0.17)	120	1.9	10	34(1.7)	50	[3]	[9]	[-1]	75	130	CR	-0.2	HoldShort	(4)	3	-4	-15	20	1.4,90	81

6	Jun/3	13	106.46	112.05	116.35(0.25)	117.57(0.38)	120.18(1.05)	120.25	1.9	10	32(2)	50	[4]	[24]	[4]	88	352	UT	0	OpenLong	(4)	18	-6	-2	20	1.7,95	81
7	Jun/3	12	106.46	112.05	116.06(0.3)	117.12(0.44)	118.93(1.07)	120.69	2	10	30(3.4)	50	[5]	[25]	[9]	103	371	UT	0.8	HoldLong	(5)	18	-5	9	20	2.2,98	81
8	Jun/3	11	106.46	112.05	115.72(0.32)	116.61(0.52)	117.67(0.97)	121.06	2	10	26(5.5)	50	[5]	[25]	[27]	120	377	UT	1.8	HoldLong	(5)	16	16	58	20	2.8,100	81
9	Jun/3	10	106.46	112.05	115.35(0.27)	116.01(0.45)	116.54(0.78)	119.96	1.9	10	21(5.7)	50	[5]	[21]	[22]	95	329	UT	2.3	OpenLong	(5)	13	14	35	20	3.1,67	81
10	Jun/3	9	106.46	112.05	115.04(0.21)	115.49(0.36)	115.63(0.58)	118.95	1.7	10	15(6.2)	50	[4]	[16]	[36]	76	275	UT	3	OpenLong?	(4)	10	73	7	20	3.6,36	81

11	Jun/2	15	105.42	110.21	115.04(-0)	115.08(-0.08)	114.97(-0.3)	113.99	1.3	8	9(-0.8)	15	[-0]	[-4]	[-12]	-53	-147	DR	-1.5	OpenShort?	(0)	-5	-6	-38	-20	-1.3,30	70
12	Jun/2	14	105.42	110.21	114.8(-0.07)	115.17(-0.07)	115.31(-0.21)	114.42	1.4	8	10(-0.5)	10	[-1]	[-3]	[-12]	-9	-12	RG	-1.4	SmallLong	(0)	-4	-14	-27	-20	-0.6,56	70
13	Jun/2	13	105.42	110.21	114.88(-0.03)	115.25(0.01)	115.55(0.07)	115.38	1.5	8	10(-0.6)	35	[-1]	[3]	[0]	54	87	RG	-0.3	Wait	(-1)	1	-1	-2	10	0.7,86	70
14	Jun/2	12	105.42	110.21	114.91(-0.03)	115.24(0.07)	115.47(0.11)	115.43	1.5	8	11(-0.6)	40	[-1]	[4]	[-0]	61	109	RG	-0.1	Wait	(-1)	2	-3	6	-7	0.7,93	70
15	Jun/2	11	105.42	110.21	114.94(-0.02)	115.16(0.02)	115.34(0.13)	115.61	1.6	8	12(-0.5)	45	[-0]	[4]	[5]	71	113	UR	0.4	SmallShort	(-1)	2	-2	20	20	0.9,98	70

16	Jun/2	10	105.42	110.21	114.97(0.02)	115.13(0.12)	115.19(0.14)	115.71	1.6	8	12(0.3)	50	[0]	[5]	[5]	60	78	UT	0.7	OpenLong	(-0)	2	1	23	7	0.9,87	70
17	Jun/2	9	105.42	110.21	114.95(0.03)	114.99(0.15)	115.02(0.07)	115.62	1.6	8	12(0.2)	50	[1]	[4]	[6]	42	48	UT	0.8	OpenLong?	(0)	1	9	14	5	0.9,69	70
18	Jun/1	15	104.72	109.12	114.92(-0.04)	114.82(0.12)	114.94(-0.07)	114.98	1.7	8	12(-1.2)	35	[-1]	[2]	[0]	12	34	RG	0.1	Wait?	(-0)	-1	3	2	-12	0.1,59	65
19	Jun/1	14	104.72	109.12	114.96(-0.05)	114.69(0.08)	115.02(0.04)	114.76	1.6	8	13(-0.4)	30	[-1]	[3]	[-3]	-8	39	RG	-0.3	Wait	(-1)	1	-2	-7	-11	-0.3,50	65
20	Jun/1	13	104.72	109.12	115.02(-0.02)	114.6(0.07)	114.98(-0.08)	114.88	1.6	8	13(0)	35	[-0]	[1]	[-1]	0	-10	RG	-0.1	Wait	(-1)	-1	0	-6	2	-0.2,55	65

21	Jun/1	12	104.72	109.12	115.05(0.01)	114.52(0.07)	115.07(0.1)	114.88	1.6	8	13(0)	45	[0]	[5]	[0]	6	2	UT	-0.2	OpenLong	(-1)	2	-5	7	8	-0.2,61	65
22	Jun/1	11	104.72	109.12	115.04(0.03)	114.44(-0.06)	114.96(0.23)	115.22	1.7	8	13(-0.2)	50	[1]	[6]	[5]	12	50	UT	0.3	OpenLong	(1)	4	-2	4	20	0.2,57	65
23	Jun/1	10	104.72	109.12	115(0.08)	114.5(-0.07)	114.7(0.3)	115.35	1.7	8	13(-0.9)	50	[1]	[7]	[13]	19	24	UT	0.8	OpenLong	(1)	5	12	23	20	0.4,59	65
24	Jun/1	9	104.72	109.12	114.91(0.04)	114.58(-0.13)	114.35(0.11)	114.56	1.6	8	14(-0.7)	45	[1]	[3]	[0]	-15	-48	UT	0.2	OpenLong?	(1)	2	-12	13	20	-0.4,45	65
25	May/29	15	104.08	107.42	114.86(0.04)	114.73(-0.07)	114.23(0.23)	115.36	2	6	15(-1.2)	50	[1]	[5]	[12]	-1	58	UT	1.2	OpenLong?	(1)	4	16	17	20	0.5,37	60

26	May/29	14	104.08	107.42	114.81(0.16)	114.81(-0.08)	113.97(0.05)	114.31	1.8	6	16(-7)	50	[3]	[3]	[0]	-50	-182	UT	0.4	OpenLong	(0)	1	6	-3	-13	-0.5,13	60
27	May/29	13	104.08	107.42	114.62(0.15)	114.9(-0.1)	113.91(-0.35)	113.92	1.7	6	23(-4.6)	35	[3]	[-4]	[-4]	-54	-297	DR	0	OpenShort	(3)	-6	4	-15	-20	-0.5,9	60
28	May/29	12	104.08	107.42	114.45(0.11)	115.01(-0.2)	114.31(-0.42)	113.62	1.7	6	28(-2.8)	20	[2]	[-6]	[-9]	-51	-283	DR	-0.4	OpenShort	(2)	-7	-5	-24	-20	-0.5,12	60
29	May/29	11	104.08	107.42	114.33(0.13)	115.24(-0.17)	114.8(-0.37)	113.93	1.7	6	31(-2.3)	20	[2]	[-5]	[-10]	-42	-250	DR	-0.5	OpenShort	(2)	-6	-2	-37	-20	-0.2,13	60
30	May/29	10	104.08	107.42	114.18(0.13)	115.44(-0.12)	115.23(-0.35)	114.08	1.7	6	33(-2.1)	25	[2]	[-4]	[-9]	-8	-229	DR	-0.6	OpenShort	(2)	-6	1	-29	-20	-0.1,45	60

31	May/29	9	104.08	107.42	114.03(0.17)	115.57(-0.07)	115.64(-0.21)	114.02	1.7	6	35(-3.1)	15	[3]	[-1]	[-18]	21	-219	DR	-0.8	OpenShort?	(2)	-4	-27	-18	-20	-0,71	60
32	May/28	15	103.64	105.81	113.84(0.26)	115.65(0.13)	115.89(0.15)	115.89	2.3	5	38(-5.2)	40	[4]	[7]	[-2]	70	-39	CR	0	HoldShort?	(5)	3	-3	0	-11	0.9,97	66
33	May/28	14	103.64	105.81	113.54(0.52)	115.5(0.22)	115.72(0.03)	116.06	2.4	5	43(-12.7)	50	[9]	[7]	[-0]	78	-284	UT	0.1	HoldLong	(5)	1	-1	5	-11	1.1,100	66
34	May/28	13	103.64	105.81	112.96(0.52)	115.25(0.22)	115.69(0.04)	116.11	2.4	5	56(-8.1)	50	[9]	[7]	[1]	74	-218	UT	0.1	OpenLong	(9)	1	-0	1	8	1.1,96	66
35	May/28	12	103.64	105.81	112.38(0.54)	115(0.15)	115.64(0.11)	116.12	2.4	5	64(-6.5)	50	[9]	[8]	[6]	69	-174	UT	0.1	OpenLong	(9)	2	13	-5	20	1.1,91	66

36	May/28	11	103.64	105.81	111.78(0.51)	114.82(0.42)	115.51(0.08)	115.25	2.2	5	71(-5)	45	[8]	[9]	[-5]	64	-170	CR	-0.1	HoldShort	(9)	1	3	-7	-20	0.9,91	66
37	May/28	10	103.64	105.81	111.22(0.52)	114.34(0.39)	115.42(0.12)	115.07	2.2	5	76(-4.1)	40	[9]	[10]	[-8]	70	-130	CR	-0.1	HoldShort	(9)	2	-12	-5	-20	1,95	66
38	May/28	9	103.64	105.81	110.65(0.58)	113.89(0.42)	115.29(0.42)	115.91	2.3	5	80(-2.1)	50	[10]	[15]	[3]	83	17	UT	0.1	HoldLong?	(10)	7	1	0	20	1.3,100	66
39	May/27	15	103.29	103.87	110.01(0.57)	113.41(0.42)	114.81(0.4)	115.88	2.6	4	82(-8.6)	50	[9]	[15]	[7]	85	68	UT	0.2	HoldLong?	(10)	7	6	1	20	1.4,100	69
40	May/27	14	103.29	103.87	109.38(0.56)	112.93(0.39)	114.35(0.19)	115.44	2.5	4	90(0.8)	50	[9]	[11]	[9]	85	52	UT	0.3	HoldLong	(10)	3	10	2	20	1.4,100	69

41	May/27	13	103.29	103.87	108.77(0.53)	112.49(0.42)	114.14(0.77)	114.78	2.4	4	90(1.6)	50	[9]	[21]	[6]	82	224	UT	0.1	OpenLong	(9)	13	5	-1	20	1.4,97	69
42	May/27	12	103.29	103.87	108.2(0.51)	112.02(0.4)	113.27(0.69)	114.43	2.3	4	88(2.8)	50	[8]	[19]	[9]	83	248	UT	0.3	OpenLong	(9)	11	13	-5	20	1.5,95	69
43	May/27	11	103.29	103.87	107.65(0.48)	111.58(0.83)	112.5(0.44)	113.53	2.1	4	85(2.5)	45	[8]	[18]	[-4]	80	188	CR	0.3	OpenShort	(8)	7	-1	1	-20	1.4,95	69
44	May/27	10	103.29	103.87	107.13(0.48)	110.67(0.83)	112.01(0.45)	113.58	2.1	4	83(4.3)	50	[8]	[19]	[-3]	85	238	CR	0.4	OpenShort	(9)	7	-12	0	11	1.6,95	69
45	May/27	9	103.29	103.87	106.62(0.46)	109.76(0.95)	111.51(0.59)	114.38	2.3	4	78(9)	50	[8]	[22]	[28]	98	422	UT	0.8	OpenLong?	(9)	10	60	1	20	2.1,95	69

46	May/26	15	102.66	102.09	106.13(0.27)	108.73(0.59)	110.85(0.07)	110.46	2.1	1	69(-15.3)	5	[4]	[8]	[-3]	78	167	CR	-0.1	OpenShort?	(5)	1	-1	-9	-11	1.3,95	62
47	May/26	14	102.66	102.09	105.84(0.28)	108.09(0.64)	110.77(0.1)	110.55	2.1	1	85(4.9)	5	[5]	[9]	[-2]	85	201	CR	-0.1	OpenShort	(5)	2	-8	-10	20	1.5,97	62
48	May/26	13	102.66	102.09	105.54(0.3)	107.4(0.73)	110.66(1.22)	111.07	2.2	1	80(7.3)	50	[5]	[28]	[12]	95	526	UT	0.1	OpenLong	(5)	20	-1	32	20	1.8,100	62
49	May/26	12	102.66	102.09	105.23(0.33)	106.62(0.74)	109.32(1.21)	111.11	2.2	1	72(9.4)	50	[5]	[29]	[17]	105	536	UT	0.7	HoldLong	(5)	20	1	35	20	2.2,100	62
50	May/26	11	102.66	102.09	104.89(0.33)	105.83(0.74)	108.01(1.32)	111.07	2.2	1	63(12.4)	50	[5]	[30]	[26]	115	590	UT	1.3	HoldLong	(6)	22	16	38	20	2.6,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI