PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $82.8400 One month high (close): $97.3200

PLD Daily Change: -4.08% Daily StdDev 4.88% PLD EMA_5_Trend: 0.06% 10Minute StdDev: $1.3186

Latest Price : $93.35(-4.08%)

Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($1.3) Thu. Jun 4, 2020($1.6) Wed. Jun 3, 2020($1) Tue. Jun 2, 2020($1.1) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.9)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1

Sample size 23 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	10	89.2	92.19	95.46(0.14)	96.44(0.04)	96.69(-0.27)	95.67	1.6	6	30(-2.8)	25	[3]	[-3]	[-12]	20	-193	DR	-0.8	OpenShort	(3)	-6	-12	-22	-20	0.2,65	68
Daily Trend: % Up Forces: 96.44(hourly_sma_10 0.8%) Down Forces: Support Levels: 95.46(hourly_sma_20 -0.22%) 92.19(daily_ema_10 -3.64%) 89.2(daily_ema_20 -6.76%) Resistance Levels:

2	Jun/4	9	89.2	92.19	95.32(0.21)	96.4(0.1)	96.95(-0.14)	96.23	1.7	6	33(-3.6)	20	[4]	[0]	[-14]	53	-147	DR	-0.5	OpenShort?	(4)	-3	-26	-11	-20	0.7,85	68
3	Jun/3	15	88.86	91.6	95.12(0.28)	96.31(0.23)	97.08(0.25)	97.5	2.2	8	36(-1.6)	50	[6]	[11]	[6]	89	33	UT	0.3	HoldLong?	(6)	5	7	-1	20	1.6,99	78
4	Jun/3	14	88.86	91.6	94.85(0.27)	96.09(0.22)	96.84(0.25)	97.14	2.1	8	38(-0.7)	50	[6]	[11]	[4]	87	33	UT	0.2	HoldLong	(6)	5	5	-3	20	1.5,99	78
5	Jun/3	13	88.86	91.6	94.6(0.28)	95.88(0.23)	96.6(0.42)	96.9	2	8	38(-1)	50	[6]	[15]	[2]	87	62	UT	0.2	HoldLong	(6)	9	-2	-0	20	1.5,99	78

6	Jun/3	12	88.86	91.6	94.33(0.29)	95.66(0.34)	96.2(0.37)	97.01	2	8	39(0.5)	50	[6]	[15]	[3]	93	82	UT	0.5	HoldLong	(6)	8	3	2	20	1.7,100	78
7	Jun/3	11	88.86	91.6	94.06(0.25)	95.33(0.3)	95.85(0.34)	96.88	2	8	39(2.1)	50	[5]	[14]	[9]	95	132	UT	0.7	OpenLong	(6)	7	12	8	20	1.8,100	78
8	Jun/3	10	88.86	91.6	93.82(0.23)	95.05(0.21)	95.53(0.2)	96.29	1.9	8	37(1.5)	50	[5]	[10]	[7]	88	77	UT	0.5	OpenLong	(5)	4	7	1	20	1.7,95	78
9	Jun/3	9	88.86	91.6	93.6(0.21)	94.85(0.23)	95.34(0.2)	95.95	1.8	8	35(1.6)	50	[4]	[10]	[10]	87	87	UT	0.4	OpenLong?	(5)	4	23	-2	20	1.7,94	78
10	Jun/2	15	88.34	90.33	93.4(0.13)	94.63(0.16)	95.15(0.03)	94.88	1.9	6	34(-4.2)	25	[3]	[5]	[-5]	71	32	CR	-0.2	HoldShort?	(3)	1	-8	-10	-13	1.1,93	72

11	Jun/2	14	88.34	90.33	93.28(0.16)	94.48(0.25)	95.12(0.32)	95.25	2	6	38(1.9)	30	[3]	[12]	[-1]	86	126	CR	0.1	OpenShort	(3)	7	-0	-4	1	1.5,98	72
12	Jun/2	13	88.34	90.33	93.13(0.16)	94.25(0.33)	94.82(0.26)	95.27	2	6	36(2.5)	30	[3]	[11]	[0]	92	131	UT	0.4	OpenLong	(3)	5	-2	-1	9	1.7,99	72
13	Jun/2	12	88.34	90.33	92.98(0.19)	93.94(0.34)	94.57(0.23)	95.35	2	6	34(3.1)	45	[4]	[11]	[7]	100	117	UT	0.7	HoldLong	(3)	5	8	7	20	2,100	72
14	Jun/2	11	88.34	90.33	92.81(0.19)	93.62(0.32)	94.36(0.25)	94.99	1.9	6	30(2.6)	40	[4]	[11]	[4]	97	102	UT	0.6	OpenLong	(4)	5	5	0	20	2.1,94	72
15	Jun/2	10	88.34	90.33	92.63(0.15)	93.32(0.34)	94.12(0.3)	94.74	1.8	6	28(3.4)	45	[3]	[12]	[9]	95	151	UT	0.6	OpenLong	(4)	6	21	-8	20	2.2,90	72

16	Jun/2	9	88.34	90.33	92.49(0.1)	93(0.23)	93.84(0.18)	93.76	1.6	6	24(1.3)	25	[2]	[8]	[-4]	78	85	CR	-0.1	OpenShort?	(2)	4	-6	-13	6	1.5,90	72
17	Jun/1	15	87.89	89.43	92.4(0.08)	92.79(0.21)	93.67(0.39)	94.02	2	5	23(-0.3)	35	[2]	[13]	[2]	97	200	UT	0.4	HoldLong?	(2)	8	-6	-0	20	2,97	57
18	Jun/1	14	87.89	89.43	92.33(0.18)	92.6(0.26)	93.31(0.46)	94.28	2.1	5	23(3.4)	50	[4]	[15]	[11]	118	141	UT	1.3	HoldLong	(2)	9	10	15	20	2.7,100	57
19	Jun/1	13	87.89	89.43	92.17(0.18)	92.36(0.2)	92.88(0.39)	93.82	1.9	5	20(0.8)	50	[4]	[13]	[14]	118	96	UT	1.5	CloseLong	(3)	8	11	27	20	2.7,100	57
20	Jun/1	12	87.89	89.43	92(0.18)	92.17(0.1)	92.52(0.38)	93.31	1.8	5	19(-2.5)	50	[4]	[12]	[11]	98	51	UT	1.3	HoldLong	(3)	8	8	22	20	2.2,93	57

21	Jun/1	11	87.89	89.43	91.83(0.17)	92.08(0.07)	92.17(0.29)	92.95	1.6	5	22(-2.6)	50	[4]	[9]	[13]	73	21	UT	1.2	OpenLong	(3)	6	17	18	20	1.7,80	57
22	Jun/1	10	87.89	89.43	91.68(0.13)	92.02(-0.01)	91.9(0.02)	92.18	1.4	5	24(-2.9)	45	[3]	[3]	[2]	36	-79	UT	0.4	OpenLong	(3)	0	1	7	11	0.7,68	57
23	Jun/1	9	87.89	89.43	91.56(0.08)	92.03(0.04)	91.88(0.04)	92.15	1.4	5	27(-0.5)	25	[2]	[4]	[1]	31	-9	UT	0.3	OpenLong?	(3)	1	3	1	3	0.7,63	57
24	May/29	15	87.52	88.4	91.49(0.05)	91.99(0.05)	91.84(0.01)	92.01	1.6	3	28(-2.8)	20	[1]	[2]	[0]	20	10	UT	0.2	OpenLong?	(2)	0	10	-11	-12	0.6,55	51
25	May/29	14	87.52	88.4	91.45(0.07)	91.94(-0.04)	91.83(-0.17)	91.57	1.5	3	31(-1.4)	10	[1]	[-2]	[-4]	14	-104	DR	-0.3	OpenShort	(0)	-3	-1	-13	-20	0.1,61	51

26	May/29	13	87.52	88.4	91.38(0.07)	91.97(-0.05)	91.99(-0.15)	91.6	1.5	3	32(-1.1)	5	[1]	[-2]	[-7]	29	-89	DR	-0.4	OpenShort	(2)	-3	-11	-11	-16	0.3,71	51
27	May/29	12	87.52	88.4	91.32(0.11)	92.01(-0.05)	92.13(-0.04)	92.1	1.7	3	33(-0.4)	20	[2]	[1]	[1]	52	-29	UT	-0	OpenLong	(2)	-1	4	-8	13	0.9,79	51
28	May/29	11	87.52	88.4	91.22(0.11)	92.06(0.1)	92.17(0.02)	91.93	1.6	3	33(-1.2)	15	[2]	[3]	[-3]	53	-24	CR	-0.3	HoldShort	(2)	0	-0	-7	-20	0.8,83	51
29	May/29	10	87.52	88.4	91.12(0.14)	91.97(0.15)	92.15(0.1)	91.95	1.6	3	35(-1.9)	10	[3]	[6]	[-6]	61	-24	CR	-0.2	HoldShort	(2)	2	-10	-1	-20	0.9,88	51
30	May/29	9	87.52	88.4	90.99(0.12)	91.83(0.26)	92.06(0.11)	92.38	1.8	3	37(1.5)	25	[2]	[7]	[1]	77	56	UT	0.3	OpenLong?	(4)	2	1	9	-16	1.4,92	51

31	May/28	15	87.37	87.66	90.88(0.13)	91.59(0.27)	91.96(0.07)	92.32	1.9	2	35(-0.5)	10	[3]	[7]	[2]	73	46	RG	0.4	Wait?	(2)	1	1	8	3	1.5,85	57
32	May/28	14	87.37	87.66	90.76(0.27)	91.34(0.26)	91.9(-0.05)	92.27	1.9	2	36(-7.3)	30	[5]	[5]	[4]	65	-112	UT	0.4	OpenLong	(3)	-1	10	-1	14	1.6,75	57
33	May/28	13	87.37	87.66	90.51(0.25)	91.1(0.14)	91.95(0.17)	91.84	1.7	2	43(-6.2)	40	[5]	[8]	[3]	51	-57	UT	-0.1	OpenLong	(5)	3	8	-9	20	1.2,71	57
34	May/28	12	87.37	87.66	90.28(0.24)	90.98(0.03)	91.79(0.2)	91.48	1.6	2	49(-5.8)	30	[5]	[7]	[-3]	48	-58	CR	-0.2	HoldShort	(5)	4	-9	-14	20	0.9,75	57
35	May/28	11	87.37	87.66	90.06(0.26)	90.96(0.18)	91.61(0.43)	91.87	1.7	2	55(-2.8)	30	[5]	[14]	[2]	69	52	UT	0.2	OpenLong	(6)	9	-3	3	20	1.3,86	57

36	May/28	10	87.37	87.66	89.82(0.3)	90.79(0.19)	91.22(0.48)	92.01	1.8	2	58(-2.3)	35	[6]	[15]	[2]	78	62	UT	0.5	HoldLong	(6)	10	-12	10	20	1.4,93	57
37	May/28	9	87.37	87.66	89.55(0.33)	90.62(0.26)	90.79(0.6)	92.54	2	2	60(1.1)	50	[7]	[18]	[21]	90	147	UT	1.1	OpenLong?	(7)	12	33	18	20	1.9,92	57
38	May/27	15	87.18	86.61	89.26(0.27)	90.39(0.14)	90.25(0.1)	91.07	1.6	1	59(-8.7)	25	[5]	[6]	[7]	60	-42	UT	0.5	OpenLong?	(6)	2	11	6	20	1.2,80	58
39	May/27	14	87.18	86.61	89.02(0.22)	90.27(0.14)	90.16(-0.16)	90.56	1.4	1	68(-1.9)	10	[4]	[1]	[4]	47	-87	RG	0.2	Wait	(5)	-3	14	-2	-4	1,72	58
40	May/27	13	87.18	86.61	88.82(0.19)	90.14(-0.04)	90.3(-0.07)	89.94	1.2	1	69(-2.1)	10	[4]	[1]	[-2]	35	-78	CR	-0.2	HoldShort	(4)	-1	2	-14	-10	0.7,67	58

41	May/27	12	87.18	86.61	88.65(0.19)	90.18(0.01)	90.37(-0.09)	89.84	1.1	1	72(-1.7)	5	[4]	[1]	[-5]	41	-82	CR	-0.3	HoldShort	(4)	-2	-0	-18	-20	0.7,73	58
42	May/27	11	87.18	86.61	88.49(0.19)	90.18(0.28)	90.45(-0.08)	89.86	1.1	1	73(-0.8)	-25	[4]	[4]	[-14]	54	-57	CR	-0.3	HoldShort	(4)	-2	-17	-11	-20	0.8,84	58
43	May/27	10	87.18	86.61	88.32(0.24)	89.93(0.38)	90.52(0.16)	90.6	1.4	1	74(1.2)	-5	[5]	[10]	[-8]	78	62	CR	0	OpenShort	(5)	3	-15	-4	-20	1.3,95	58
44	May/27	9	87.18	86.61	88.1(0.25)	89.59(0.48)	90.37(0.43)	91.28	1.7	1	73(5.9)	40	[5]	[16]	[11]	95	222	UT	0.5	OpenLong?	(6)	9	23	3	20	1.8,100	58
45	May/26	15	87.03	85.82	87.88(0.17)	89.16(0.35)	90.37(-0)	90.25	1.5	-2	67(-0.7)	-10	[3]	[5]	[1]	87	102	RG	0.2	Wait?	(5)	0	-0	-1	10	1.5,99	53

46	May/26	14	87.03	85.82	87.73(0.22)	88.85(0.41)	89.99(0.1)	90.27	1.5	-2	68(4.4)	5	[4]	[7]	[3]	89	97	RG	0.2	Wait	(3)	2	1	-0	20	1.7,96	53
47	May/26	13	87.03	85.82	87.54(0.21)	88.49(0.41)	89.9(0.63)	90.22	1.4	-2	63(5.7)	10	[4]	[18]	[4]	86	256	RG	0.2	Wait	(5)	13	8	-14	20	1.9,88	53
48	May/26	12	87.03	85.82	87.35(0.18)	88.13(0.4)	89.33(0.58)	89.85	1.3	-2	58(5.7)	20	[4]	[17]	[13]	89	255	UT	0.4	OpenLong	(4)	12	12	30	20	2,89	53
49	May/26	11	87.03	85.82	87.19(0.16)	87.78(0.32)	88.81(0.53)	89.34	1	-2	52(4.7)	0	[3]	[15]	[3]	90	220	RG	0.5	Wait	(3)	11	-21	30	20	1.9,92	53
50	May/26	10	87.03	85.82	87.05(0.19)	87.5(0.43)	88.34(0.72)	90.28	1.5	-2	47(13.9)	35	[4]	[20]	[21]	128	360	UT	1.9	HoldLong	(5)	14	11	43	20	3.1,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI