|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $40.6800 One month high (close): $46.3050
NTAP Daily Change: -0.91% Daily StdDev 4.77% NTAP EMA_5_Trend: 0.47% 10Minute StdDev: $0.9399
Latest Price : $45.26(-0.91%) | Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($1.3) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 44.24 | 44.8 | 44.63(0.26) | 45.48(0.05) | 45.31(-0.26) | 45.23 | 0.7 | | 3 | 79(-2.4) | 20 | [6] | [-4] | [-6] | 36 | -196 | DR | -0.1 | OpenShort | | (6) | -6 | -4 | -8 | -20 | 0.6,71 | 64 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -3.87%(58%)
Daily Trend: %
Up Forces: 45.48(hourly_sma_10 0.55%)
Down Forces: 44.8(daily_ema_10 -0.95%)
Support Levels: 44.63(weak_hourly_sma_20 -1.33%) 44.24(daily_ema_20 -2.19%)
Resistance Levels:
|
| | | 2 | Jun/4 | 12 | 44.24 | 44.8 | 44.52(0.26) | 45.46(0.09) | 45.43(-0.27) | 45.31 | 0.8 | | 3 | 82(-1.3) | 5 | [6] | [-3] | [-6] | 48 | -146 | DR | -0.1 | OpenShort | | (6) | -6 | -7 | -4 | -20 | 0.7,80 | 64 | | 3 | Jun/4 | 11 | 44.24 | 44.8 | 44.4(0.26) | 45.42(0.27) | 45.55(-0.08) | 45.47 | 0.9 | | 3 | 83(0.4) | 10 | [6] | [3] | [-6] | 54 | -39 | CR | -0.1 | HoldShort | | (6) | -2 | 1 | -12 | -20 | 1,79 | 64 | | 4 | Jun/4 | 10 | 44.24 | 44.8 | 44.29(0.26) | 45.3(0.26) | 45.59(-0.01) | 45.45 | 0.9 | | 3 | 83(1.7) | 20 | [6] | [4] | [1] | 59 | -4 | UT | -0.1 | OpenLong | | (6) | -0 | 17 | -13 | -20 | 1,84 | 64 | | 5 | Jun/4 | 9 | 44.24 | 44.8 | 44.17(0.17) | 45.18(0.27) | 45.6(-0.1) | 45.09 | 0.6 | | 3 | 81(1.1) | -25 | [4] | [2] | [-19] | 60 | 17 | CR | -0.5 | HoldShort? | | (5) | -2 | -33 | -13 | -20 | 0.8,90 | 64 | | | | |
| 6 | Jun/3 | 15 | 44.11 | 44.85 | 44.09(0.25) | 45.06(0.46) | 45.65(0.35) | 45.81 | 1.2 | | 4 | 80(6.2) | 30 | [5] | [14] | [-1] | 89 | 229 | CR | 0.1 | OpenShort? | | (6) | 7 | -6 | -4 | 19 | 1.6,99 | 67 | | 7 | Jun/3 | 14 | 44.11 | 44.85 | 43.98(0.17) | 44.85(0.64) | 45.49(0.46) | 45.94 | 1.3 | | 4 | 74(7.1) | 40 | [4] | [18] | [6] | 98 | 393 | UT | 0.4 | OpenLong | | (6) | 10 | 14 | -2 | 20 | 1.9,100 | 67 | | 8 | Jun/3 | 13 | 44.11 | 44.85 | 43.91(0.2) | 44.57(0.67) | 45.28(0.6) | 45.64 | 1.1 | | 4 | 66(6.4) | 45 | [4] | [21] | [5] | 98 | 338 | UT | 0.4 | OpenLong | | (3) | 13 | 7 | -1 | 20 | 1.9,100 | 67 | | 9 | Jun/3 | 12 | 44.11 | 44.85 | 43.82(0.18) | 44.28(0.61) | 45.01(0.54) | 45.5 | 1 | | 4 | 60(6.5) | 45 | [4] | [19] | [7] | 100 | 333 | UT | 0.6 | HoldLong | | (4) | 11 | 7 | 0 | 20 | 2,100 | 67 | | 10 | Jun/3 | 11 | 44.11 | 44.85 | 43.74(0.17) | 44.01(0.54) | 44.77(0.69) | 45.35 | 0.9 | | 4 | 54(6.5) | 50 | [4] | [22] | [14] | 105 | 370 | UT | 0.8 | HoldLong | | (3) | 15 | 15 | 11 | 20 | 2.2,100 | 67 | | | | |
| 11 | Jun/3 | 10 | 44.11 | 44.85 | 43.67(0.12) | 43.77(0.45) | 44.47(0.58) | 45.03 | 0.7 | | 4 | 47(5.4) | 50 | [3] | [18] | [13] | 100 | 338 | UT | 0.9 | HoldLong | | (3) | 12 | 6 | 13 | 20 | 2.1,97 | 67 | | 12 | Jun/3 | 9 | 44.11 | 44.85 | 43.62(0.14) | 43.57(0.41) | 44.22(0.85) | 44.9 | 0.6 | | 4 | 42(5.1) | 50 | [3] | [24] | [24] | 99 | 365 | UT | 1.2 | OpenLong? | | (2) | 18 | 30 | 29 | 20 | 2.2,94 | 67 | | 13 | Jun/2 | 15 | 43.9 | 44.75 | 43.56(0.04) | 43.39(0.26) | 43.85(0.71) | 44.27 | 0.3 | | 4 | 37(1.1) | 45 | [1] | [18] | [11] | 71 | 297 | UT | 0.8 | OpenLong? | | (2) | 15 | -0 | 29 | 20 | 1.4,86 | 55 | | 14 | Jun/2 | 14 | 43.9 | 44.75 | 43.54(-0.02) | 43.28(0.26) | 43.54(0.66) | 44.28 | 0.3 | | 4 | 35(-3.6) | 40 | [-0] | [17] | [22] | 61 | 354 | UR | 1.5 | SmallShort | | (1) | 14 | 21 | 42 | 20 | 1.5,73 | 55 | | 15 | Jun/2 | 13 | 43.9 | 44.75 | 43.55(-0.12) | 43.17(0.09) | 43.26(0.41) | 43.84 | -0 | | 4 | 39(-5.2) | 25 | [-3] | [9] | [13] | 12 | 292 | UR | 1 | SmallShort | | (-2) | 9 | 2 | 32 | 20 | 0.5,49 | 55 | | | | |
| 16 | Jun/2 | 12 | 43.9 | 44.75 | 43.6(-0.15) | 43.13(0.05) | 43.08(0.35) | 43.79 | -0.1 | | 4 | 44(-5.8) | 50 | [-3] | [7] | [24] | -16 | 271 | UR | 1.1 | SmallShort | | (-3) | 7 | 36 | 22 | 20 | 0.3,27 | 55 | | 17 | Jun/2 | 11 | 43.9 | 44.75 | 43.66(-0.26) | 43.11(-0.32) | 42.93(-0.01) | 43.06 | -0.6 | | 4 | 50(-2.5) | 15 | [-6] | [-5] | [11] | -64 | 119 | RG | 0.2 | Wait | | (-5) | -0 | 16 | 6 | 20 | -0.8,6 | 55 | | 18 | Jun/2 | 10 | 43.9 | 44.75 | 43.77(-0.27) | 43.25(-0.27) | 42.94(-0.17) | 42.74 | -0.8 | | 4 | 53(-1.1) | 0 | [-6] | [-8] | [-4] | -85 | -13 | RG | -0.3 | Wait | | (-6) | -4 | -6 | -1 | -20 | -1.4,0 | 55 | | 19 | Jun/2 | 9 | 43.9 | 44.75 | 43.89(-0.27) | 43.37(-0.23) | 43.01(-0.17) | 42.85 | -0.7 | | 4 | 54(-0.1) | 0 | [-6] | [-7] | [-4] | -83 | -13 | RG | -0.2 | Wait? | | (-5) | -4 | -6 | 0 | -20 | -1.3,0 | 55 | | 20 | Jun/1 | 15 | 43.74 | 44.81 | 44.01(-0.25) | 43.47(-0.21) | 43.08(-0.23) | 42.97 | -0.5 | | 4 | 54(-0.6) | 0 | [-5] | [-8] | [-4] | -83 | -51 | RG | -0.1 | Wait? | | (-6) | -5 | -3 | 2 | -20 | -1.3,0 | 47 | | | | |
| 21 | Jun/1 | 14 | 43.74 | 44.81 | 44.12(-0.37) | 43.56(-0.23) | 43.18(-0.26) | 43.03 | -0.4 | | 4 | 54(-2.8) | -15 | [-8] | [-10] | [-4] | -83 | 52 | DT | -0.2 | HoldShort | | (-6) | -6 | -3 | 2 | -20 | -1.3,0 | 47 | | 22 | Jun/1 | 13 | 43.74 | 44.81 | 44.28(-0.35) | 43.66(-0.16) | 43.29(-0.62) | 43.09 | -0.4 | | 4 | 57(1.2) | -20 | [-7] | [-17] | [-5] | -83 | -72 | DT | -0.2 | OpenShort | | (-8) | -13 | -1 | -1 | -20 | -1.3,0 | 47 | | 23 | Jun/1 | 12 | 43.74 | 44.81 | 44.44(-0.25) | 43.73(-0.18) | 43.56(-0.37) | 43.12 | -0.4 | | 4 | 56(2.4) | -5 | [-5] | [-11] | [-6] | -88 | -140 | RG | -0.5 | Wait | | (-8) | -8 | -4 | -3 | -20 | -1.5,0 | 47 | | 24 | Jun/1 | 11 | 43.74 | 44.81 | 44.55(-0.24) | 43.81(-0.27) | 43.72(-0.32) | 43.2 | -0.3 | | 4 | 54(2.9) | -10 | [-5] | [-11] | [-10] | -90 | -144 | DT | -0.6 | OpenShort | | (-5) | -7 | -12 | -15 | -20 | -1.6,0 | 47 | | 25 | Jun/1 | 10 | 43.74 | 44.81 | 44.66(-0.2) | 43.93(-0.33) | 43.86(-0.19) | 43.45 | -0.2 | | 4 | 51(2.6) | 5 | [-4] | [-8] | [-3] | -80 | -119 | RG | -0.5 | Wait | | (-5) | -4 | -7 | -0 | -7 | -1.5,8 | 47 | | | | |
| 26 | Jun/1 | 9 | 43.74 | 44.81 | 44.75(-0.19) | 44.07(-0.33) | 43.94(-0.2) | 43.59 | -0.1 | | 4 | 48(1) | -5 | [-4] | [-9] | [-13] | -78 | -118 | RG | -0.5 | Wait? | | (-4) | -4 | -40 | 2 | -7 | -1.5,10 | 47 | | 27 | May/29 | 15 | 43.7 | 44.83 | 44.83(-0.16) | 44.22(-0.18) | 44.03(0.29) | 44.42 | 0.4 | | 4 | 47(1.6) | 50 | [-3] | [4] | [16] | -45 | 141 | UR | 0.5 | SmallShort? | | (-2) | 6 | 23 | 15 | 20 | -0.5,18 | 49 | | 28 | May/29 | 14 | 43.7 | 44.83 | 44.9(-0.16) | 44.3(-0.25) | 44.03(0) | 43.94 | 0.1 | | 4 | 45(1.9) | 30 | [-3] | [-3] | [1] | -79 | -50 | RG | 0.1 | Wait | | (-4) | 0 | 2 | 4 | 0 | -1.3,4 | 49 | | 29 | May/29 | 13 | 43.7 | 44.83 | 44.97(-0.15) | 44.41(-0.31) | 43.9(-0.23) | 43.89 | 0.1 | | 4 | 44(2.5) | 20 | [-3] | [-8] | [-0] | -83 | -150 | RG | -0 | Wait | | (-4) | -5 | 0 | 9 | -20 | -1.5,5 | 49 | | 30 | May/29 | 12 | 43.7 | 44.83 | 45.04(-0.13) | 44.55(-0.29) | 44(-0.46) | 43.88 | 0.1 | | 4 | 41(3.2) | 15 | [-3] | [-12] | [-4] | -89 | -246 | RG | -0.2 | Wait | | (-3) | -10 | -6 | 10 | -20 | -1.7,4 | 49 | | | | |
| 31 | May/29 | 11 | 43.7 | 44.83 | 45.1(-0.13) | 44.68(-0.51) | 44.2(-0.46) | 44.01 | 0.2 | | 4 | 38(3) | 30 | [-3] | [-15] | [4] | -90 | -226 | RG | -0.3 | Wait | | (-3) | -10 | 10 | 5 | -2 | -1.7,3 | 49 | | 32 | May/29 | 10 | 43.7 | 44.83 | 45.16(-0.16) | 44.91(-0.51) | 44.41(-0.64) | 43.8 | 0.1 | | 4 | 35(5.1) | 0 | [-3] | [-19] | [-9] | -110 | -295 | RG | -1.1 | SmallLong | | (-3) | -13 | -6 | -10 | -20 | -2.4,0 | 49 | | 33 | May/29 | 9 | 43.7 | 44.83 | 45.23(-0.18) | 45.14(-0.34) | 44.69(-0.52) | 43.92 | 0.1 | | 4 | 30(5.2) | -15 | [-4] | [-15] | [-19] | -118 | -238 | DT | -1.6 | HoldShort? | | (-3) | -11 | -23 | -16 | -20 | -2.7,0 | 49 | | 34 | May/28 | 15 | 43.65 | 44.6 | 45.31(-0.16) | 45.29(-0.21) | 44.92(-0.39) | 44.4 | 0.5 | | 3 | 25(2.1) | -15 | [-3] | [-10] | [-19] | -105 | -134 | DT | -1.3 | HoldShort? | | (-3) | -8 | -23 | -19 | -20 | -2.2,0 | 56 | | 35 | May/28 | 14 | 43.65 | 44.6 | 45.38(0.01) | 45.38(-0.1) | 45.1(-0.13) | 44.88 | 0.8 | | 3 | 22(0) | 15 | [0] | [-3] | [-8] | -80 | -152 | DR | -0.6 | HoldShort | | (-2) | -3 | -7 | -6 | -20 | -1.4,5 | 56 | | | | |
| 36 | May/28 | 13 | 43.65 | 44.6 | 45.38(0.02) | 45.43(-0.04) | 45.16(-0.56) | 45.03 | 0.8 | | 3 | 22(-1.1) | 5 | [0] | [-11] | [-10] | -70 | -236 | DR | -0.4 | OpenShort | | (0) | -12 | -10 | -19 | -20 | -1,5 | 56 | | 37 | May/28 | 12 | 43.65 | 44.6 | 45.37(0.06) | 45.45(-0.12) | 45.41(-0.39) | 45.25 | 1 | | 3 | 24(-1.6) | 15 | [1] | [-8] | [-2] | -49 | -186 | DR | -0.4 | OpenShort | | (1) | -8 | 8 | -21 | -13 | -0.3,9 | 56 | | 38 | May/28 | 11 | 43.65 | 44.6 | 45.34(0.04) | 45.51(-0.04) | 45.59(-0.16) | 45.07 | 0.9 | | 3 | 25(-2.2) | 5 | [1] | [-3] | [-16] | -62 | -135 | DR | -1.3 | OpenShort | | (1) | -3 | -9 | -51 | -20 | -0.7,6 | 56 | | 39 | May/28 | 10 | 43.65 | 44.6 | 45.32(0.08) | 45.53(0.01) | 45.66(-0.03) | 45.26 | 1 | | 3 | 27(-2.2) | 15 | [2] | [1] | [-7] | -13 | -100 | CR | -0.9 | HoldShort | | (2) | -1 | 4 | -30 | -20 | -0.1,40 | 56 | | 40 | May/28 | 9 | 43.65 | 44.6 | 45.28(0.08) | 45.53(0.02) | 45.67(-0.05) | 45.18 | 0.9 | | 3 | 30(-2.1) | -15 | [2] | [0] | [-23] | 14 | -114 | DR | -1 | OpenShort? | | (2) | -1 | -52 | -5 | -20 | -0.2,69 | 56 | | | | |
| 41 | May/27 | 15 | 43.68 | 44.35 | 45.24(0.2) | 45.52(0.25) | 45.69(0.45) | 46.31 | 1.6 | | 5 | 32(3.6) | 50 | [4] | [15] | [13] | 92 | 150 | UT | 1.2 | OpenLong? | | (5) | 9 | 9 | 25 | 20 | 2.1,89 | 64 | | 42 | May/27 | 14 | 43.68 | 44.35 | 45.15(0.07) | 45.41(0.2) | 45.49(0.14) | 46.12 | 1.5 | | 5 | 28(2.6) | 45 | [2] | [7] | [19] | 77 | 172 | UT | 1.4 | OpenLong | | (4) | 3 | 32 | 15 | 20 | 2.1,74 | 64 | | 43 | May/27 | 13 | 43.68 | 44.35 | 45.12(-0.01) | 45.32(-0.01) | 45.43(0.07) | 45.44 | 1.1 | | 5 | 25(-0.1) | 15 | [-0] | [3] | [3] | 30 | 98 | UR | 0 | SmallShort | | (0) | 2 | 6 | -1 | 11 | 0.8,60 | 64 | | 44 | May/27 | 12 | 43.68 | 44.35 | 45.12(-0.03) | 45.33(-0.1) | 45.4(0.05) | 45.31 | 1 | | 5 | 26(0) | 20 | [-1] | [1] | [-0] | 18 | 83 | RG | -0.2 | Wait | | (-1) | 1 | 1 | -16 | 20 | 0.4,58 | 64 | | 45 | May/27 | 11 | 43.68 | 44.35 | 45.12(-0) | 45.38(0.11) | 45.38(0.08) | 45.29 | 1 | | 5 | 26(0.1) | 25 | [-0] | [4] | [-2] | 32 | 59 | CR | -0.2 | HoldShort | | (-0) | 2 | 1 | 4 | -20 | 0.4,72 | 64 | | | | |
| 46 | May/27 | 10 | 43.68 | 44.35 | 45.13(0.02) | 45.33(0.09) | 45.34(0.03) | 45.27 | 1 | | 5 | 25(-0.4) | 10 | [0] | [3] | [-10] | 33 | 16 | CR | -0.2 | HoldShort | | (0) | 1 | -25 | 8 | -20 | 0.3,75 | 64 | | 47 | May/27 | 9 | 43.68 | 44.35 | 45.12(0.03) | 45.29(0.24) | 45.32(0.23) | 45.82 | 1.3 | | 5 | 26(-2.2) | 50 | [1] | [9] | [15] | 65 | 188 | UT | 1.2 | OpenLong? | | (2) | 5 | 24 | 20 | 20 | 1.6,75 | 64 | | 48 | May/26 | 15 | 43.47 | 44.02 | 45.11(-0.09) | 45.18(0.14) | 45.22(-0.08) | 45.3 | 1.2 | | 3 | 28(-2.6) | 5 | [-2] | [-0] | [1] | 19 | 111 | UR | 0.2 | SmallShort? | | (-0) | -2 | 4 | 6 | -11 | 0.4,59 | 66 | | 49 | May/26 | 14 | 43.47 | 44.02 | 45.15(-0.07) | 45.12(0.18) | 45.26(-0.25) | 45.22 | 1.1 | | 3 | 31(-1) | 5 | [-2] | [-3] | [0] | 9 | 29 | RG | -0.1 | Wait | | (-2) | -5 | 5 | 3 | -20 | 0.1,56 | 66 | | 50 | May/26 | 13 | 43.47 | 44.02 | 45.18(-0.07) | 45.04(0.15) | 45.38(0.14) | 45.12 | 1.1 | | 3 | 32(-1.6) | 10 | [-2] | [5] | [-2] | 5 | 94 | RG | -0.5 | Wait | | (-2) | 3 | -3 | 2 | -20 | -0.1,57 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|