MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $10.6400 One month high (close): $13.3750

MESO Daily Change: -1.53% Daily StdDev 20.44% MESO EMA_5_Trend: 0.31% 10Minute StdDev: $0.1496

Latest Price : $12.89(-1.53%)

Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.2) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.1) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.3)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	14	12.43	12.87	11.78(-0.12)	13.14(-0.05)	13.09(-0.64)	13.02	1	2	664(-127.5)	-30	[-1]	[-3]	[-3]	54	1008	DT	-0	OpenShort	(29)	-3	3	-2	-20	0.3,96	57
Daily Trend: % Up Forces: Down Forces: 11.78(hourly_sma_20 -9.52%) Support Levels: 12.87(daily_ema_10 -1.15%) 12.43(daily_ema_20 -4.53%) Resistance Levels: 13.14(weak_hourly_sma_10 0.92%)

2	Jun/4	13	12.43	12.87	11.79(5.76)	13.15(-0.01)	13.17(-0.28)	12.93	0.9	2	791(-1.6)	40	[28]	[6]	[-8]	52	-4949	CR	-0.1	HoldShort	(-1)	-1	-0	-3	-20	0.2,97	57
3	Jun/4	12	12.43	12.87	11.15(-0.18)	13.15(10.9)	13.21(-0.26)	12.94	0.9	2	793(-1.3)	-50	[-1]	[25]	[-147]	58	1735	RG	-0.1	Wait	(30)	-1	-8	-1	-20	0.4,98	57
4	Jun/4	11	12.43	12.87	11.17(-0.07)	11.86(0.11)	13.24(0.05)	13.17	1.3	2	794(-0.5)	35	[-0]	[1]	[47]	59	1873	UR	-0	SmallShort	(-0)	0	-8	0	20	0.4,99	57
5	Jun/4	10	12.43	12.87	11.18(0.05)	11.85(0.29)	13.23(0.26)	13.39	1.7	2	794(1.1)	35	[0]	[2]	[56]	62	2002	UT	0	OpenLong	(0)	1	-2	1	20	0.5,99	57

6	Jun/4	9	12.43	12.87	11.17(0.12)	11.82(0.46)	13.2(0.62)	13.44	1.7	2	793(1.3)	40	[1]	[5]	[67]	62	2072	UT	0.1	OpenLong?	(0)	3	13	1	20	0.5,99	57
7	Jun/3	15	12.33	12.83	11.16(0.04)	11.77(0.18)	13.12(0.18)	13.09	1.3	2	792(27.2)	40	[0]	[2]	[56]	58	1731	UT	-0	OpenLong?	(0)	1	-1	-1	20	0.4,98	61
8	Jun/3	14	12.33	12.83	11.16(0.18)	11.75(0.19)	13.1(25.11)	13.13	1.3	2	765(1)	40	[1]	[124]	[64]	58	7938	UT	0	OpenLong	(0)	123	0	11	20	0.4,98	61
9	Jun/3	13	12.33	12.83	11.14(0.15)	11.75(0)	10.47(0.08)	13.12	1.3	2	764(1.2)	40	[1]	[1]	[75]	58	1656	UT	0.6	OpenLong	(0)	0	-3	11	20	0.4,98	61
10	Jun/3	12	12.33	12.83	11.12(0.19)	11.73(12.68)	10.46(0.23)	13.2	1.5	2	763(1.3)	-50	[1]	[33]	[-105]	61	1745	CR	0.6	HoldShort	(1)	1	6	35	-20	0.5,98	61

11	Jun/3	11	12.33	12.83	11.1(0.13)	10.41(-0.3)	10.44(0.26)	13.05	1.2	2	761(0.6)	40	[1]	[1]	[148]	25	1697	UT	0.6	OpenLong	(0)	1	3	-10	20	0.4,65	61
12	Jun/3	10	12.33	12.83	11.09(0.09)	10.44(14.18)	10.41(0.08)	12.98	1.1	2	761(-0.5)	-50	[0]	[36]	[-68]	25	1637	CR	0.6	HoldShort	(0)	0	0	-10	-20	0.4,65	61
13	Jun/3	9	12.33	12.83	11.08(-5.59)	9.14(-12.81)	10.4(-19.9)	0	-20.6	2	761(122.5)	-50	[-27]	[-135]	[-362]	-45	-9358	DT	-2.3	OpenShort?	(-28)	-97	-483	-33	-20	-2.4,65	61
14	Jun/2	15	12.21	12.76	11.74(0.06)	10.48(-0.28)	12.98(-0.14)	13.07	1.3	2	639(67.2)	40	[0]	[-1]	[116]	56	1027	RG	0	Wait?	(-0)	-1	0	0	20	0.3,98	68
15	Jun/2	14	12.21	12.76	11.73(0.07)	10.51(-0.22)	13(25.2)	13.07	1.3	2	572(0.4)	40	[0]	[123]	[138]	55	7454	UT	0	OpenLong	(0)	123	5	11	20	0.3,97	68

16	Jun/2	13	12.21	12.76	11.72(0.01)	10.53(-0.16)	10.38(-0.87)	12.94	1.1	2	571(0.1)	35	[0]	[-4]	[140]	55	811	RG	0.7	Wait	(0)	-4	1	10	20	0.3,97	68
17	Jun/2	12	12.21	12.76	11.72(0.02)	10.55(-0.1)	10.47(32.77)	12.92	1.1	2	571(0)	35	[0]	[160]	[181]	55	9301	UT	0.6	OpenLong	(0)	160	0	50	20	0.3,97	68
18	Jun/2	11	12.21	12.76	11.72(0.01)	10.56(0.07)	7.89(-1.14)	12.91	1	2	571(-0.5)	35	[0]	[-5]	[201]	23	731	RG	1.3	SmallShort	(0)	-6	-8	-1	20	0.3,65	68
19	Jun/2	10	12.21	12.76	11.72(0.02)	10.55(0.31)	7.98(-0.5)	13.14	1.4	2	572(0.4)	35	[0]	[-1]	[296]	26	1066	RG	1.3	SmallShort	(0)	-2	0	41	20	0.4,66	68
20	Jun/2	9	12.21	12.76	11.72(-5.22)	10.52(-10.76)	8.02(-24.93)	0	-18.2	2	571(156.3)	-50	[-26]	[-155]	[-578]	-95	-11014	DT	-2.1	OpenShort?	(-27)	-122	-483	-67	-20	-3.1,33	68

21	Jun/1	15	12.11	12.73	12.37(0.18)	11.79(0.51)	10.68(0.53)	13.38	1.7	3	415(44.9)	45	[1]	[5]	[91]	27	758	UT	1	OpenLong?	(1)	3	0	-24	20	0.4,67	69
22	Jun/1	14	12.11	12.73	12.35(-4.99)	11.73(-9.88)	10.62(-19.77)	0	-16.1	3	370(345.9)	-50	[-24]	[-126]	[-497]	-96	-9959	DT	-3.8	OpenShort	(-26)	-97	-483	-66	-20	-4.5,67	69
23	Jun/1	13	12.11	12.73	13(0.19)	13.02(0.23)	13.24(0.88)	13.39	1.7	3	24(0.7)	25	[1]	[6]	[16]	105	342	UT	0.8	CloseLong	(1)	4	2	22	20	2.2,100	69
24	Jun/1	12	12.11	12.73	12.98(0.31)	12.99(0.25)	13.12(0.81)	13.34	1.6	3	23(2.1)	45	[2]	[6]	[18]	100	176	UT	1.3	HoldLong	(1)	4	1	29	20	2.1,97	69
25	Jun/1	11	12.11	12.73	12.94(0.22)	12.96(0.39)	13.01(0.9)	13.32	1.6	3	21(-5.6)	45	[1]	[6]	[20]	102	290	UT	2	CloseLong	(2)	4	9	43	20	2.4,92	69

26	Jun/1	10	12.11	12.73	12.91(0.33)	12.91(0.15)	12.89(0.41)	13.08	1.3	3	27(-8.3)	25	[2]	[3]	[8]	38	-97	UT	0.9	OpenLong	(1)	2	1	21	20	0.8,68	69
27	Jun/1	9	12.11	12.73	12.87(0.41)	12.89(0.13)	12.84(0.34)	13.06	1.3	3	35(-1)	30	[2]	[3]	[10]	12	-182	UT	0.8	OpenLong?	(2)	2	9	12	20	0.7,44	69
28	May/29	15	11.99	12.58	12.82(0.18)	12.87(-0.12)	12.8(-0.43)	12.83	1.1	3	36(0.2)	15	[1]	[-2]	[-3]	-28	-279	DR	0.1	OpenShort?	(2)	-2	2	-15	-16	0,22	60
29	May/29	14	11.99	12.58	12.8(-0.09)	12.89(-0.22)	12.85(-0.4)	12.79	1	3	36(-1.1)	0	[-0]	[-2]	[-4]	-26	-31	RG	-0.2	Wait	(1)	-2	3	-20	-20	-0,24	60
30	May/29	13	11.99	12.58	12.81(-0.17)	12.92(-0.19)	12.9(-0.2)	12.71	0.9	3	37(-0.1)	-10	[-1]	[-1]	[-11]	-24	43	DT	-0.7	OpenShort	(-1)	-1	-3	-29	-20	-0.4,36	60

31	May/29	12	11.99	12.58	12.83(0.04)	12.94(-0.19)	12.93(-0.11)	12.8	1.1	3	37(-2.2)	10	[0]	[-1]	[-3]	17	-83	DR	-0.5	OpenShort	(-0)	-1	-2	-6	-15	-0.1,69	60
32	May/29	11	11.99	12.58	12.83(0.23)	12.96(-0.16)	12.94(-0.08)	12.86	1.1	3	39(-1.6)	5	[1]	[-0]	[-8]	33	-228	DR	-0.3	OpenShort	(0)	-0	-10	1	-20	0.1,80	60
33	May/29	10	11.99	12.58	12.8(0.29)	12.98(0.14)	12.95(0.26)	13.12	1.5	3	41(-314.3)	25	[1]	[2]	[7]	63	23	UT	0.5	OpenLong	(2)	1	4	8	20	1,88	60
34	May/29	9	11.99	12.58	12.76(5.35)	12.96(0.29)	12.92(-0.13)	13.02	1.3	3	355(-132.4)	50	[26]	[7]	[-3]	34	-5223	CR	0	HoldShort?	(1)	-1	7	-4	-20	0.1,81	60
35	May/28	15	11.85	12.52	12.11(5.58)	12.92(0.05)	12.94(-0.17)	12.83	1.3	2	488(1)	45	[27]	[6]	[-5]	31	-5061	CR	-0	HoldShort?	(27)	-1	-2	-9	-20	0.2,76	67

36	May/28	14	11.85	12.52	11.47(0.3)	12.91(0.5)	12.96(-0.18)	12.89	1.4	2	487(-92.3)	-20	[1]	[1]	[-11]	40	909	CR	-0	HoldShort	(29)	-1	0	-7	-20	0.4,80	67
37	May/28	13	11.85	12.52	11.44(6.01)	12.85(0.7)	12.98(-0.24)	12.89	1.4	2	579(1.5)	35	[29]	[8]	[-10]	45	-4773	CR	-0	HoldShort	(2)	-1	-2	-4	-20	0.3,87	67
38	May/28	12	11.85	12.52	10.79(0.32)	12.76(0.41)	13.01(0.02)	12.95	1.4	2	577(1.6)	-5	[2]	[2]	[-2]	57	1689	CR	-0	HoldShort	(31)	0	-6	-2	0	0.5,94	67
39	May/28	11	11.85	12.52	10.76(0.41)	12.71(0.06)	13.01(0.79)	13.12	1.6	2	576(-68.4)	35	[2]	[5]	[20]	62	1962	UT	0	OpenLong	(2)	4	6	-0	20	0.5,99	67
40	May/28	10	11.85	12.52	10.72(6.48)	12.7(-0.15)	12.91(0.35)	12.96	1.4	2	644(1.9)	50	[31]	[9]	[12]	57	-4285	UT	0	OpenLong	(1)	2	-2	-2	20	0.5,94	67

41	May/28	9	11.85	12.52	10.07(0.35)	12.72(0.27)	12.86(1.21)	13	1.5	2	642(2.2)	15	[2]	[7]	[9]	64	2848	UT	0	OpenLong?	(34)	6	-1	2	20	0.6,99	67
42	May/27	15	11.8	12.47	10.04(0.41)	12.69(0.56)	12.71(1.61)	13.03	1.6	1	640(10.4)	10	[2]	[10]	[6]	63	2960	RG	0.1	Wait?	(1)	8	4	2	20	0.6,98	71
43	May/27	14	11.8	12.47	10(0.33)	12.62(0.45)	12.51(0.82)	12.93	1.4	1	630(2.1)	15	[2]	[6]	[12]	62	2805	UT	0.1	OpenLong	(1)	4	12	2	20	0.6,97	71
44	May/27	13	11.8	12.47	9.97(0.2)	12.56(11.13)	12.41(-0.71)	12.62	1.1	1	628(-52.4)	-50	[1]	[24]	[-139]	58	2267	CR	0	HoldShort	(1)	-3	-5	-0	-20	0.5,95	71
45	May/27	12	11.8	12.47	9.95(6.84)	11.3(12.69)	12.5(-0.59)	12.75	1.2	1	680(2.1)	-20	[33]	[36]	[-73]	57	-4126	CR	0	HoldShort	(2)	-3	21	-2	-20	0.5,94	71

46	May/27	11	11.8	12.47	9.95(0)	10.03(0.04)	12.57(-0.76)	12.21	0.5	1	678(0.2)	30	[0]	[-3]	[80]	56	2923	RG	-0.1	Wait	(34)	-4	7	-4	20	0.5,93	71
47	May/27	10	11.8	12.47	9.31(-0.05)	10.03(13.69)	12.67(-0.47)	12.04	0.3	1	678(-0.6)	-50	[-0]	[31]	[-60]	59	2846	RG	-0.1	Wait	(-1)	-2	-15	-4	-20	0.5,96	71
48	May/27	9	11.8	12.47	9.31(0.05)	8.82(0.2)	12.73(0.09)	12.43	0.8	1	678(-41)	35	[0]	[1]	[136]	63	3329	UT	-0.1	OpenLong?	(1)	0	-24	21	20	0.6,98	71
49	May/26	15	11.89	12.29	9.31(7.6)	8.8(0.82)	12.72(25.87)	13.07	1.5	4	719(29.1)	50	[37]	[136]	[206]	68	2902	UT	0.1	OpenLong?	(2)	124	-2	23	20	0.7,100	72
50	May/26	14	11.89	12.29	8.65(0.36)	8.73(17.72)	10.11(35.15)	13.13	1.5	4	690(-26.5)	50	[2]	[212]	[34]	70	13563	UT	0.5	OpenLong	(40)	169	18	23	20	0.8,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI