MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $10.6400 One month high (close): $13.3750

MESO Daily Change: -1.53% Daily StdDev 20.44% MESO EMA_5_Trend: 0.31% 10Minute StdDev: $0.1496

Latest Price : $12.89(-1.53%)

Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.2) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.1) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.3)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.8

Sample size 2 Avg positive next hour return: 3.69%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	9	12.43	12.87	11.17(0.12)	11.82(0.46)	13.2(0.62)	13.44	1.7	2	793(1.3)	40	[1]	[5]	[67]	62	2071	UT	0.1	OpenLong?	(0)	3	13	1	20	0.5,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.87(daily_ema_10 -4.24%) 12.43(daily_ema_20 -7.51%) 11.82(hourly_sma_10 -12.05%) 11.17(hourly_sma_20 -16.89%) Resistance Levels:

2	Jun/3	15	12.33	12.83	11.16(0.04)	11.77(0.18)	13.12(0.18)	13.09	1.3	2	792(27.2)	40	[0]	[2]	[56]	58	1730	UT	-0	OpenLong?	(0)	1	-1	-1	20	0.4,98	61
3	Jun/3	14	12.33	12.83	11.16(0.18)	11.75(0.19)	13.1(25.11)	13.13	1.3	2	765(1)	40	[1]	[124]	[64]	58	7935	UT	0	OpenLong	(0)	123	0	11	20	0.4,98	61
4	Jun/3	13	12.33	12.83	11.14(0.15)	11.75(0)	10.47(0.08)	13.12	1.3	2	764(1.2)	40	[1]	[1]	[75]	58	1655	UT	0.6	OpenLong	(0)	0	-3	11	20	0.4,98	61
5	Jun/3	12	12.33	12.83	11.12(0.19)	11.73(12.68)	10.46(0.23)	13.2	1.5	2	763(1.3)	-50	[1]	[33]	[-105]	61	1746	CR	0.6	HoldShort	(1)	1	6	35	-20	0.5,98	61

6	Jun/3	11	12.33	12.83	11.1(0.13)	10.41(-0.3)	10.44(0.26)	13.05	1.2	2	761(0.6)	40	[1]	[1]	[148]	25	1699	UT	0.6	OpenLong	(0)	1	3	-10	20	0.4,65	61
7	Jun/3	10	12.33	12.83	11.09(0.09)	10.44(14.18)	10.41(0.08)	12.98	1.1	2	761(-0.5)	-50	[0]	[36]	[-68]	25	1639	CR	0.6	HoldShort	(0)	0	0	-10	-20	0.4,65	61
8	Jun/3	9	12.33	12.83	11.08(-5.59)	9.14(-12.81)	10.4(-19.9)	0	-20.6	2	761(122.5)	-50	[-27]	[-135]	[-362]	-45	-9358	DT	-2.3	OpenShort?	(-28)	-97	-483	-33	-20	-2.4,65	61
9	Jun/2	15	12.21	12.76	11.74(0.06)	10.48(-0.28)	12.98(-0.14)	13.07	1.3	2	639(67.2)	40	[0]	[-1]	[116]	56	1026	RG	0	Wait?	(-0)	-1	0	0	20	0.3,98	68
10	Jun/2	14	12.21	12.76	11.73(0.07)	10.51(-0.22)	13(25.2)	13.07	1.3	2	572(0.4)	40	[0]	[123]	[138]	55	7450	UT	0	OpenLong	(0)	123	5	11	20	0.3,97	68

11	Jun/2	13	12.21	12.76	11.72(0.01)	10.53(-0.16)	10.38(-0.87)	12.94	1.1	2	571(0.1)	35	[0]	[-4]	[140]	55	813	RG	0.7	Wait	(0)	-4	1	10	20	0.3,97	68
12	Jun/2	12	12.21	12.76	11.72(0.02)	10.55(-0.1)	10.47(32.77)	12.92	1.1	2	571(0)	35	[0]	[160]	[181]	55	9296	UT	0.6	OpenLong	(0)	160	0	50	20	0.3,97	68
13	Jun/2	11	12.21	12.76	11.72(0.01)	10.56(0.07)	7.89(-1.14)	12.91	1	2	571(-0.5)	35	[0]	[-5]	[201]	23	730	RG	1.3	SmallShort	(0)	-6	-8	-1	20	0.3,65	68
14	Jun/2	10	12.21	12.76	11.72(0.02)	10.55(0.31)	7.98(-0.5)	13.14	1.4	2	572(0.4)	35	[0]	[-1]	[296]	26	1066	RG	1.3	SmallShort	(0)	-2	0	41	20	0.4,66	68
15	Jun/2	9	12.21	12.76	11.72(-5.22)	10.52(-10.76)	8.02(-24.93)	0	-18.2	2	571(156.3)	-50	[-26]	[-155]	[-578]	-95	-11013	DT	-2.1	OpenShort?	(-27)	-122	-483	-67	-20	-3.1,33	68

16	Jun/1	15	12.11	12.73	12.37(0.18)	11.79(0.51)	10.68(0.53)	13.38	1.7	3	415(44.9)	45	[1]	[5]	[91]	27	757	UT	1	OpenLong?	(1)	3	0	-24	20	0.4,67	69
17	Jun/1	14	12.11	12.73	12.35(-4.99)	11.73(-9.88)	10.62(-19.77)	0	-16.1	3	370(345.9)	-50	[-24]	[-126]	[-497]	-96	-9958	DT	-3.8	OpenShort	(-26)	-97	-483	-66	-20	-4.5,67	69
18	Jun/1	13	12.11	12.73	13(0.19)	13.02(0.23)	13.24(0.88)	13.39	1.7	3	24(0.7)	25	[1]	[6]	[16]	105	341	UT	0.8	CloseLong	(1)	4	2	22	20	2.2,100	69
19	Jun/1	12	12.11	12.73	12.98(0.31)	12.99(0.25)	13.12(0.81)	13.34	1.6	3	23(2.1)	45	[2]	[6]	[18]	100	176	UT	1.3	HoldLong	(1)	4	1	29	20	2.1,97	69
20	Jun/1	11	12.11	12.73	12.94(0.22)	12.96(0.39)	13.01(0.9)	13.32	1.6	3	21(-5.6)	45	[1]	[6]	[20]	102	290	UT	2	CloseLong	(2)	4	9	43	20	2.4,92	69

21	Jun/1	10	12.11	12.73	12.91(0.33)	12.91(0.15)	12.89(0.41)	13.08	1.3	3	27(-8.3)	25	[2]	[3]	[8]	38	-97	UT	0.9	OpenLong	(1)	2	1	21	20	0.8,68	69
22	Jun/1	9	12.11	12.73	12.87(0.41)	12.89(0.13)	12.84(0.34)	13.06	1.3	3	35(-1)	30	[2]	[3]	[10]	12	-182	UT	0.8	OpenLong?	(2)	2	9	12	20	0.7,44	69
23	May/29	15	11.99	12.58	12.82(0.18)	12.87(-0.12)	12.8(-0.43)	12.83	1.1	3	36(0.2)	15	[1]	[-2]	[-3]	-28	-279	DR	0.1	OpenShort?	(2)	-2	2	-15	-16	0,22	60
24	May/29	14	11.99	12.58	12.8(-0.09)	12.89(-0.22)	12.85(-0.4)	12.79	1	3	36(-1.1)	0	[-0]	[-2]	[-4]	-26	-31	RG	-0.2	Wait	(1)	-2	3	-20	-20	-0,24	60
25	May/29	13	11.99	12.58	12.81(-0.17)	12.92(-0.19)	12.9(-0.2)	12.71	0.9	3	37(-0.1)	-10	[-1]	[-1]	[-11]	-24	43	DT	-0.7	OpenShort	(-1)	-1	-3	-29	-20	-0.4,36	60

26	May/29	12	11.99	12.58	12.83(0.04)	12.94(-0.19)	12.93(-0.11)	12.8	1.1	3	37(-2.2)	10	[0]	[-1]	[-3]	17	-83	DR	-0.5	OpenShort	(-0)	-1	-2	-6	-15	-0.1,69	60
27	May/29	11	11.99	12.58	12.83(0.23)	12.96(-0.16)	12.94(-0.08)	12.86	1.1	3	39(-1.6)	5	[1]	[-0]	[-8]	33	-228	DR	-0.3	OpenShort	(0)	-0	-10	1	-20	0.1,80	60
28	May/29	10	11.99	12.58	12.8(0.29)	12.98(0.14)	12.95(0.26)	13.12	1.5	3	41(-314.3)	25	[1]	[2]	[7]	63	23	UT	0.5	OpenLong	(2)	1	4	8	20	1,88	60
29	May/29	9	11.99	12.58	12.76(5.35)	12.96(0.29)	12.92(-0.13)	13.02	1.3	3	355(-132.4)	50	[26]	[7]	[-3]	34	-5220	CR	0	HoldShort?	(1)	-1	7	-4	-20	0.1,81	60
30	May/28	15	11.85	12.52	12.11(5.58)	12.92(0.05)	12.94(-0.17)	12.83	1.3	2	488(1)	45	[27]	[6]	[-5]	31	-5059	CR	-0	HoldShort?	(27)	-1	-2	-9	-20	0.2,76	67

31	May/28	14	11.85	12.52	11.47(0.3)	12.91(0.5)	12.96(-0.18)	12.89	1.4	2	487(-92.3)	-20	[1]	[1]	[-11]	40	908	CR	-0	HoldShort	(29)	-1	0	-7	-20	0.4,80	67
32	May/28	13	11.85	12.52	11.44(6.01)	12.85(0.7)	12.98(-0.24)	12.89	1.4	2	579(1.5)	35	[29]	[8]	[-10]	45	-4771	CR	-0	HoldShort	(2)	-1	-2	-4	-20	0.3,87	67
33	May/28	12	11.85	12.52	10.79(0.32)	12.76(0.41)	13.01(0.02)	12.95	1.4	2	577(1.6)	-5	[2]	[2]	[-2]	57	1690	CR	-0	HoldShort	(31)	0	-6	-2	0	0.5,94	67
34	May/28	11	11.85	12.52	10.76(0.41)	12.71(0.06)	13.01(0.79)	13.12	1.6	2	576(-68.4)	35	[2]	[5]	[20]	62	1961	UT	0	OpenLong	(2)	4	6	-0	20	0.5,99	67
35	May/28	10	11.85	12.52	10.72(6.48)	12.7(-0.15)	12.91(0.35)	12.96	1.4	2	644(1.9)	50	[31]	[9]	[12]	57	-4283	UT	0	OpenLong	(1)	2	-2	-2	20	0.5,94	67

36	May/28	9	11.85	12.52	10.07(0.35)	12.72(0.27)	12.86(1.21)	13	1.5	2	642(2.2)	15	[2]	[7]	[9]	64	2847	UT	0	OpenLong?	(34)	6	-1	2	20	0.6,99	67
37	May/27	15	11.8	12.47	10.04(0.41)	12.69(0.56)	12.71(1.61)	13.03	1.6	1	640(10.4)	10	[2]	[10]	[6]	63	2959	RG	0.1	Wait?	(1)	8	4	2	20	0.6,98	71
38	May/27	14	11.8	12.47	10(0.33)	12.62(0.45)	12.51(0.82)	12.93	1.4	1	630(2.1)	15	[2]	[6]	[12]	62	2806	UT	0.1	OpenLong	(1)	4	12	2	20	0.6,97	71
39	May/27	13	11.8	12.47	9.97(0.2)	12.56(11.13)	12.41(-0.71)	12.62	1.1	1	628(-52.4)	-50	[1]	[24]	[-139]	58	2268	CR	0	HoldShort	(1)	-3	-5	-0	-20	0.5,95	71
40	May/27	12	11.8	12.47	9.95(6.84)	11.3(12.69)	12.5(-0.59)	12.75	1.2	1	680(2.1)	-20	[33]	[36]	[-73]	57	-4121	CR	0	HoldShort	(2)	-3	21	-2	-20	0.5,94	71

41	May/27	11	11.8	12.47	9.95(0)	10.03(0.04)	12.57(-0.76)	12.21	0.5	1	678(0.2)	30	[0]	[-3]	[80]	56	2923	RG	-0.1	Wait	(34)	-4	7	-4	20	0.5,93	71
42	May/27	10	11.8	12.47	9.31(-0.05)	10.03(13.69)	12.67(-0.47)	12.04	0.3	1	678(-0.6)	-50	[-0]	[31]	[-60]	59	2847	RG	-0.1	Wait	(-1)	-2	-15	-4	-20	0.5,96	71
43	May/27	9	11.8	12.47	9.31(0.05)	8.82(0.2)	12.73(0.09)	12.43	0.8	1	678(-41)	35	[0]	[1]	[132]	63	3329	UT	-0.1	OpenLong?	(1)	0	-24	-2	20	0.6,98	71
44	May/26	15	11.89	12.29	9.31(7.6)	8.8(0.82)	12.72(25.87)	13.07	1.5	4	719(29.1)	50	[37]	[136]	[204]	68	2903	UT	0.1	OpenLong?	(2)	124	-2	11	20	0.7,100	72
45	May/26	14	11.89	12.29	8.65(0.36)	8.73(17.72)	10.11(35.15)	13.13	1.5	4	690(-26.5)	50	[2]	[212]	[34]	70	13560	UT	0.5	OpenLong	(40)	169	18	22	20	0.8,100	72

46	May/26	13	11.89	12.29	8.62(7.94)	7.42(0.48)	7.48(1.27)	12.67	1	4	717(-19.9)	50	[38]	[18]	[400]	68	-2872	UT	0.9	OpenLong	(1)	6	12	38	20	0.7,100	72
47	May/26	12	11.89	12.29	7.99(8.45)	7.38(0.02)	7.39(50.36)	12.36	0.6	4	737(0.4)	50	[41]	[253]	[679]	35	9588	UT	0.8	OpenLong	(41)	242	-1	29	20	0.7,67	72
48	May/26	11	11.89	12.29	7.37(0.11)	7.38(0.12)	4.91(0.49)	12.38	0.6	4	736(0.3)	45	[1]	[4]	[3582]	3	6821	UT	1.3	OpenLong	(45)	2	0	1	20	0.8,33	72
49	May/26	10	11.89	12.29	7.36(-7.75)	7.37(-14.28)	4.89(-33.48)	0	-14.7	4	736(21.3)	-50	[-37]	[-203]	[-639]	-47	-10620	DT	-0.8	OpenShort	(-41)	-161	0	-16	-20	-1.2,33	72
50	May/26	9	11.89	12.29	7.98(-7.15)	8.6(0.03)	7.35(-0.02)	0	-14.7	4	715(28.8)	-50	[-34]	[-8]	[-695]	-52	-2903	DT	-1.3	OpenShort?	(-37)	-0	-483	-17	-20	-1.4,33	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI