|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $606.9900 One month high (close): $860.2500
MELI Daily Change: -1.49% Daily StdDev 5.17% MELI EMA_5_Trend: 0.32% 10Minute StdDev: $7.6961
Latest Price : $840.07(-1.49%) | Mon. Jun 8, 2020($9) Fri. Jun 5, 2020($8.3) Thu. Jun 4, 2020($8.7) Wed. Jun 3, 2020($6.6) Tue. Jun 2, 2020($5.3) Mon. Jun 1, 2020($6.5) Fri. May 29, 2020($7.6) Thu. May 28, 2020($14.8)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 813.7 | 839.36 | 857.76(0.14) | 863.39(0.17) | 859.97(0.28) | 872.52 | 1.9 | | 6 | 27(2) | 50 | [3] | [8] | [11] | 67 | 94 | UT | 1.5 | OpenLong | | (2) | 5 | 11 | 28 | 20 | 1.8,72 | 69 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.48%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 863.39(hourly_sma_10 -1.05%) 857.76(hourly_sma_20 -1.69%) 839.36(daily_ema_10 -3.8%) 813.7(daily_ema_20 -6.74%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 813.7 | 839.36 | 856.59(0.1) | 861.93(0.11) | 857.57(-0.05) | 867.43 | 1.7 | | 6 | 25(1.2) | 50 | [2] | [1] | [14] | 32 | 10 | UT | 1.3 | OpenLong? | | (2) | -1 | 32 | 8 | 20 | 1.4,47 | 69 | | 3 | Jun/3 | 15 | 809.12 | 838.29 | 856.59(-0) | 861.01(-0.03) | 858.02(-0.4) | 852.51 | 1.3 | | 10 | 23(1.6) | 30 | [0] | [-6] | [-10] | -29 | -143 | DR | -0.7 | OpenShort? | | (0) | -8 | -2 | -26 | -20 | -0.4,31 | 75 | | 4 | Jun/3 | 14 | 809.12 | 838.29 | 855.8(0.02) | 861.27(0.02) | 861.43(-0.4) | 853.44 | 1.3 | | 10 | 22(-2.2) | 25 | [0] | [-6] | [-11] | -16 | -155 | DR | -1.1 | OpenShort | | (0) | -8 | -1 | -34 | -20 | -0.3,42 | 75 | | 5 | Jun/3 | 13 | 809.12 | 838.29 | 855.67(0.08) | 861.11(-0.05) | 864.91(-0.22) | 853.97 | 1.3 | | 10 | 24(-2.2) | 30 | [2] | [-3] | [-13] | 8 | -162 | DR | -1.3 | OpenShort | | (0) | -4 | -14 | -28 | -20 | -0.2,63 | 75 | | | | |
| 6 | Jun/3 | 12 | 809.12 | 838.29 | 854.95(0.13) | 861.53(0.18) | 866.8(0.06) | 860.51 | 1.5 | | 10 | 26(-2.3) | 45 | [3] | [5] | [-13] | 49 | -50 | CR | -0.7 | HoldShort | | (2) | 1 | -19 | -20 | -20 | 0.6,84 | 75 | | 7 | Jun/3 | 11 | 809.12 | 838.29 | 853.81(0.21) | 860.01(0.28) | 866.3(0.27) | 869.7 | 1.8 | | 10 | 29(0.6) | 50 | [4] | [11] | [1] | 87 | 38 | UT | 0.3 | HoldLong | | (4) | 5 | 0 | -4 | 19 | 1.6,97 | 75 | | 8 | Jun/3 | 10 | 809.12 | 838.29 | 852.06(0.19) | 857.6(0.26) | 864(0.34) | 869.56 | 1.8 | | 10 | 28(1.5) | 50 | [4] | [12] | [3] | 93 | 95 | UT | 0.6 | OpenLong | | (4) | 7 | -3 | 6 | 20 | 1.8,98 | 75 | | 9 | Jun/3 | 9 | 809.12 | 838.29 | 850.44(0.19) | 855.34(0.23) | 861.1(0.44) | 870.82 | 1.8 | | 10 | 26(3.6) | 50 | [4] | [13] | [13] | 108 | 153 | UT | 1.1 | HoldLong? | | (4) | 9 | 16 | 12 | 20 | 2.3,100 | 75 | | 10 | Jun/2 | 15 | 798.11 | 833.77 | 848.79(0.12) | 853.35(0.14) | 857.3(0.12) | 863.41 | 1.3 | | 11 | 23(6.8) | 50 | [2] | [6] | [10] | 98 | 77 | UT | 0.8 | OpenLong? | | (3) | 2 | 12 | 11 | 20 | 1.9,100 | 78 | | | | |
| 11 | Jun/2 | 14 | 798.11 | 833.77 | 847.79(0.18) | 852.13(0.1) | 856.27(0.3) | 858.02 | 1.2 | | 11 | 16(-0.7) | 50 | [4] | [10] | [3] | 75 | 5 | UT | 0.2 | HoldLong | | (2) | 6 | -0 | 8 | 20 | 1.2,95 | 78 | | 12 | Jun/2 | 13 | 798.11 | 833.77 | 846.24(0.17) | 851.25(0.09) | 853.73(0.3) | 858.18 | 1.2 | | 11 | 17(0.3) | 50 | [3] | [10] | [5] | 72 | 37 | UT | 0.5 | OpenLong | | (4) | 6 | 7 | 1 | 20 | 1.4,87 | 78 | | 13 | Jun/2 | 12 | 798.11 | 833.77 | 844.8(0.12) | 850.52(0.02) | 851.2(0.19) | 855.1 | 1.1 | | 11 | 16(0.1) | 50 | [2] | [7] | [7] | 66 | 44 | UT | 0.5 | OpenLong | | (3) | 4 | 7 | 13 | 20 | 1.2,86 | 78 | | 14 | Jun/2 | 11 | 798.11 | 833.77 | 843.77(0.11) | 850.33(0.01) | 849.58(0.02) | 851.81 | 1 | | 11 | 16(-0.6) | 50 | [2] | [3] | [-3] | 50 | -9 | CR | 0.3 | HoldShort | | (2) | 0 | -14 | 4 | 9 | 0.9,77 | 78 | | 15 | Jun/2 | 10 | 798.11 | 833.77 | 842.83(0.18) | 850.23(0.22) | 849.39(0.17) | 858.23 | 1.2 | | 11 | 17(-0.5) | 50 | [4] | [8] | [12] | 69 | 33 | UT | 1 | OpenLong | | (3) | 3 | 28 | 5 | 19 | 1.7,76 | 78 | | | | |
| 16 | Jun/2 | 9 | 798.11 | 833.77 | 841.35(0.14) | 848.37(0.09) | 847.99(-0.09) | 845.32 | 0.9 | | 11 | 17(-1.5) | 50 | [3] | [2] | [-6] | 28 | -119 | CR | -0.3 | HoldShort? | | (2) | -2 | -1 | -13 | -20 | 0.4,68 | 78 | | 17 | Jun/1 | 15 | 786.06 | 827.27 | 840.18(0.15) | 847.61(0.13) | 848.77(-0.13) | 845.54 | 0.9 | | 12 | 19(2) | 50 | [3] | [1] | [-6] | 38 | -131 | CR | -0.3 | HoldShort? | | (3) | -3 | -3 | -11 | -20 | 0.5,75 | 67 | | 18 | Jun/1 | 14 | 786.06 | 827.27 | 838.96(0.18) | 846.52(0.12) | 849.84(-0.15) | 847.02 | 1 | | 12 | 17(-1.8) | 50 | [4] | [1] | [-5] | 55 | -129 | CR | -0.3 | HoldShort | | (3) | -3 | -8 | -5 | -19 | 0.7,87 | 67 | | 19 | Jun/1 | 13 | 786.06 | 827.27 | 837.44(0.23) | 845.54(0.15) | 849.84(0) | 850.84 | 1 | | 12 | 19(-2.2) | 50 | [4] | [5] | [0] | 68 | -80 | UT | -0 | OpenLong | | (4) | 0 | -1 | -3 | 11 | 1.1,90 | 67 | | 20 | Jun/1 | 12 | 786.06 | 827.27 | 835.48(0.29) | 844.24(0.09) | 851.07(0.27) | 851.22 | 1 | | 12 | 21(-2.3) | 50 | [6] | [9] | [4] | 70 | -44 | UT | 0 | OpenLong | | (5) | 5 | 4 | -5 | 20 | 1.2,90 | 67 | | | | |
| 21 | Jun/1 | 11 | 786.06 | 827.27 | 833.09(0.31) | 843.45(0.26) | 848.74(0.27) | 849.23 | 1 | | 12 | 23(-2.4) | 50 | [6] | [11] | [-2] | 71 | -66 | CR | 0 | HoldShort | | (5) | 5 | -4 | -3 | -8 | 1.1,93 | 67 | | 22 | Jun/1 | 10 | 786.06 | 827.27 | 830.52(0.35) | 841.23(0.26) | 846.45(0.39) | 850.9 | 1 | | 12 | 26(-1.1) | 50 | [7] | [14] | [1] | 77 | -11 | UT | 0.3 | HoldLong | | (6) | 8 | -5 | 5 | 20 | 1.2,97 | 67 | | 23 | Jun/1 | 9 | 786.06 | 827.27 | 827.63(0.35) | 839.08(0.22) | 843.2(0.38) | 853.18 | 1 | | 12 | 27(1.5) | 50 | [7] | [13] | [9] | 84 | 43 | UT | 0.6 | OpenLong? | | (7) | 7 | 5 | 8 | 20 | 1.5,96 | 67 | | 24 | May/29 | 15 | 774.75 | 820.75 | 824.71(0.22) | 837.21(0.21) | 840(0.31) | 850.81 | 1 | | 14 | 25(4.5) | 50 | [4] | [11] | [15] | 81 | 173 | UT | 0.7 | OpenLong? | | (7) | 6 | 25 | 9 | 20 | 1.6,91 | 68 | | 25 | May/29 | 14 | 774.75 | 820.75 | 822.88(0.04) | 835.43(0.13) | 837.41(-0.09) | 839.58 | 0.9 | | 14 | 21(0.3) | 45 | [1] | [2] | [1] | 62 | 135 | UT | 0.1 | OpenLong | | (3) | -2 | 4 | -2 | 6 | 1.1,84 | 68 | | | | |
| 26 | May/29 | 13 | 774.75 | 820.75 | 822.53(0.02) | 834.33(0.19) | 838.17(0.26) | 837.78 | 0.9 | | 14 | 20(0.1) | 50 | [0] | [9] | [1] | 59 | 239 | UT | -0 | OpenLong | | (1) | 5 | 7 | -2 | -10 | 1,84 | 68 | | 27 | May/29 | 12 | 774.75 | 820.75 | 822.33(-0.01) | 832.76(0.16) | 836.01(0.13) | 834.64 | 0.8 | | 14 | 20(-0.2) | 50 | [-0] | [6] | [-4] | 55 | 193 | RG | -0.1 | Wait | | (0) | 3 | -6 | -5 | -17 | 0.8,85 | 68 | | 28 | May/29 | 11 | 774.75 | 820.75 | 822.38(-0.01) | 831.41(0.25) | 834.96(0.06) | 837.19 | 0.9 | | 14 | 21(-0.9) | 40 | [-0] | [6] | [1] | 67 | 207 | UR | 0.1 | SmallShort | | (0) | 1 | -1 | 8 | -4 | 1,92 | 68 | | 29 | May/29 | 10 | 774.75 | 820.75 | 822.44(-0.06) | 829.34(0.32) | 834.42(0.12) | 837.87 | 0.9 | | 14 | 21(-2.2) | 30 | [-1] | [7] | [-3] | 65 | 283 | RG | 0.2 | Wait | | (0) | 2 | -12 | 6 | 5 | 1,90 | 68 | | 30 | May/29 | 9 | 774.75 | 820.75 | 822.95(-0.1) | 826.72(0.49) | 833.45(0.36) | 843.36 | 0.9 | | 14 | 24(-1.5) | 50 | [-2] | [13] | [17] | 70 | 446 | UR | 0.6 | SmallShort? | | (-1) | 7 | 36 | 8 | 20 | 1.2,90 | 68 | | | | |
| 31 | May/28 | 15 | 761.83 | 813.06 | 823.79(-0.2) | 822.72(0.36) | 830.49(0.12) | 826.98 | 0.8 | | 13 | 25(2.1) | 30 | [-4] | [7] | [-4] | 44 | 280 | RG | -0.2 | Wait? | | (-4) | 2 | -5 | 6 | -20 | 0.2,89 | 67 | | 32 | May/28 | 14 | 761.83 | 813.06 | 825.42(-0.07) | 819.8(0.44) | 829.51(0.2) | 829.4 | 0.8 | | 13 | 23(-0.3) | 50 | [-1] | [9] | [-2] | 46 | 175 | RG | -0 | Wait | | (-4) | 4 | -11 | 13 | -10 | 0.2,91 | 67 | | 33 | May/28 | 13 | 761.83 | 813.06 | 825.98(-0.03) | 816.17(0.49) | 827.85(0.43) | 834.5 | 0.9 | | 13 | 23(0.1) | 50 | [-1] | [14] | [9] | 47 | 241 | UR | 0.4 | SmallShort | | (-1) | 8 | 3 | 20 | 20 | 0.5,84 | 67 | | 34 | May/28 | 12 | 761.83 | 813.06 | 825.98(-0) | 812.21(0.23) | 824.26(0.52) | 832.99 | 0.9 | | 13 | 23(0) | 50 | [0] | [14] | [16] | 27 | 216 | UR | 0.5 | SmallShort | | (-1) | 10 | 10 | 17 | 20 | 0.4,67 | 67 | | 35 | May/28 | 11 | 761.83 | 813.06 | 826.27(0.01) | 810.34(-0.05) | 819.99(0.62) | 828.59 | 0.8 | | 13 | 23(0) | 50 | [0] | [13] | [21] | 7 | 177 | UT | 0.5 | OpenLong | | (-1) | 12 | 15 | 15 | 20 | 0.1,54 | 67 | | | | |
| 36 | May/28 | 10 | 761.83 | 813.06 | 826.18(-0.02) | 810.74(-0.14) | 814.96(0.6) | 822.06 | 0.7 | | 13 | 23(0) | 50 | [-0] | [12] | [13] | -12 | 130 | UR | 0.4 | SmallShort | | (-1) | 11 | 2 | 14 | 20 | -0.2,43 | 67 | | 37 | May/28 | 9 | 761.83 | 813.06 | 826.34(-0.01) | 811.9(-0.18) | 810.1(0.7) | 821.12 | 0.7 | | 13 | 23(-0.1) | 50 | [-0] | [13] | [16] | -23 | 131 | UR | 0.6 | SmallShort? | | (-1) | 13 | 10 | 17 | 20 | -0.3,35 | 67 | | 38 | May/27 | 15 | 750.9 | 807.46 | 826.34(-0) | 813.36(-0.27) | 804.49(0.54) | 816.56 | 0.8 | | 14 | 23(1.5) | 50 | [0] | [10] | [13] | -37 | 22 | UR | 0.6 | SmallShort? | | (-1) | 10 | 11 | 17 | 20 | -0.5,26 | 72 | | 39 | May/27 | 14 | 750.9 | 807.46 | 826.45(-0.03) | 815.55(-0.44) | 800.16(-0.07) | 811.6 | 0.7 | | 14 | 22(0.1) | 50 | [-1] | [-4] | [14] | -53 | -164 | RG | 0.6 | Wait | | (-1) | -1 | 19 | 17 | 20 | -0.8,17 | 72 | | 40 | May/27 | 13 | 750.9 | 807.46 | 826.68(-0.08) | 819.18(-0.69) | 800.69(-0.72) | 803.45 | 0.6 | | 14 | 22(0.7) | 50 | [-2] | [-19] | [6] | -73 | -384 | RG | 0.1 | Wait | | (-2) | -14 | 13 | 7 | 11 | -1.2,7 | 72 | | | | |
| 41 | May/27 | 12 | 750.9 | 807.46 | 827.33(-0.12) | 824.85(-0.74) | 806.51(-0.88) | 797.78 | 0.5 | | 14 | 21(1.2) | 25 | [-2] | [-22] | [-4] | -88 | -464 | RG | -0.5 | Wait | | (-2) | -17 | 11 | -12 | -20 | -1.6,2 | 72 | | 42 | May/27 | 11 | 750.9 | 807.46 | 828.28(-0.14) | 831.03(-0.57) | 813.71(-1.03) | 793.09 | 0.5 | | 14 | 20(1.4) | 0 | [-3] | [-24] | [-23] | -103 | -546 | RG | -1.2 | SmallLong | | (-3) | -20 | -4 | -33 | -20 | -2.1,0 | 72 | | 43 | May/27 | 10 | 750.9 | 807.46 | 829.48(-0.09) | 835.8(-0.53) | 822.22(-1.05) | 794.89 | 0.5 | | 14 | 18(1.7) | 5 | [-2] | [-23] | [-38] | -93 | -600 | RG | -1.7 | SmallLong | | (-3) | -20 | -44 | -32 | -20 | -2.2,12 | 72 | | 44 | May/27 | 9 | 750.9 | 807.46 | 830.2(0.01) | 840.25(-0.23) | 830.93(-0.8) | 814.25 | 0.7 | | 14 | 17(0.4) | 15 | [0] | [-15] | [-31] | -52 | -408 | DR | -1.2 | OpenShort? | | (1) | -15 | -40 | -23 | -20 | -1.1,26 | 72 | | 45 | May/26 | 15 | 740.15 | 801.88 | 830.15(0.04) | 842.19(0.07) | 837.66(-0.66) | 832.56 | 1 | | 16 | 16(0.7) | 30 | [1] | [-10] | [-11] | -5 | -183 | DR | -0.4 | OpenShort? | | (2) | -13 | -3 | -16 | -20 | 0.2,40 | 89 | | | | |
| 46 | May/26 | 14 | 740.15 | 801.88 | 829.85(0.06) | 841.61(0.1) | 843.19(-0.61) | 833.75 | 1 | | 16 | 16(-0.1) | 30 | [1] | [-8] | [-12] | 3 | -168 | DR | -0.7 | OpenShort | | (1) | -11 | -4 | -24 | -20 | 0.3,45 | 89 | | 47 | May/26 | 13 | 740.15 | 801.88 | 829.35(0.08) | 840.78(0.15) | 848.36(-0.12) | 835.64 | 1.1 | | 16 | 16(0.1) | 40 | [2] | [2] | [-13] | 17 | -34 | CR | -0.9 | HoldShort | | (2) | -2 | -6 | -32 | -20 | 0.4,57 | 89 | | 48 | May/26 | 12 | 740.15 | 801.88 | 828.67(0.09) | 839.53(0.26) | 849.37(-0.02) | 838.45 | 1.1 | | 16 | 16(0.1) | 50 | [2] | [5] | [-9] | 44 | 22 | CR | -0.8 | HoldShort | | (2) | -0 | -21 | 15 | -20 | 0.7,76 | 89 | | 49 | May/26 | 11 | 740.15 | 801.88 | 827.93(0.09) | 837.35(0.38) | 849.57(0.34) | 847.92 | 1.2 | | 16 | 16(0.7) | 50 | [2] | [12] | [-4] | 76 | 234 | CR | -0.1 | OpenShort | | (3) | 6 | -26 | 25 | 8 | 1.4,91 | 89 | | 50 | May/26 | 10 | 740.15 | 801.88 | 827.16(0.14) | 834.17(0.53) | 846.72(0.8) | 860.19 | 1.3 | | 16 | 15(2.2) | 50 | [3] | [23] | [15] | 113 | 465 | UT | 1 | HoldLong | | (3) | 15 | 1 | 38 | 20 | 2.5,100 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|