LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $23.8700 One month high (close): $38.2700

LUV Daily Change: 5.08% Daily StdDev 6.04% LUV EMA_5_Trend: 3.4% 10Minute StdDev: $1.6923

Latest Price : $38.27(5.08%)

Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($1.2) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.7) Thu. May 28, 2020($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.4% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1%(54%) Avg negative next hour return: -0.92%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	14	29.88	33.36	36.28(0.73)	37.63(0.64)	38.69(0.89)	38.95	2.2	21	40(1.2)	50	[12]	[28]	[11]	87	255	UT	0.2	OpenLong	(11)	15	10	-7	20	1.6,97	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.63(hourly_sma_10 -3.39%) 36.28(hourly_sma_20 -6.85%) 33.36(daily_ema_10 -14.35%) 29.88(daily_ema_20 -23.29%) Resistance Levels:

2	Jun/4	13	29.88	33.36	36.02(0.7)	37.39(0.81)	38.35(1.26)	38.72	2.1	21	39(1.9)	50	[12]	[36]	[7]	90	381	UT	0.2	OpenLong	(13)	21	10	-7	20	1.7,97	84
3	Jun/4	12	29.88	33.36	35.77(0.62)	37.09(0.87)	37.87(1.08)	38.49	2	21	37(2.3)	50	[10]	[33]	[2]	93	425	UT	0.4	OpenLong	(12)	18	-15	-1	20	1.8,98	84
4	Jun/4	11	29.88	33.36	35.55(0.69)	36.77(1.22)	37.47(1.33)	38.83	2.1	21	35(4.1)	50	[11]	[40]	[18]	108	579	UT	0.9	HoldLong	(12)	22	17	10	20	2.3,100	84
5	Jun/4	10	29.88	33.36	35.31(0.66)	36.33(1.13)	36.98(1.12)	38.46	2	21	31(4.7)	50	[11]	[36]	[34]	111	526	UT	1.2	HoldLong	(12)	19	56	8	20	2.5,98	84

6	Jun/4	9	29.88	33.36	35.08(0.46)	35.92(0.73)	36.57(0.38)	37.25	1.8	21	26(1.5)	50	[8]	[19]	[22]	97	274	UT	0.6	OpenLong?	(9)	6	43	3	20	2,97	84
7	Jun/3	15	29.19	32.43	34.92(0.43)	35.66(0.48)	36.43(0.35)	36.35	1.9	19	24(-3.7)	50	[7]	[16]	[0]	79	81	UT	-0.1	HoldLong?	(6)	6	-5	-5	20	1.4,94	83
8	Jun/3	14	29.19	32.43	34.77(0.56)	35.49(0.52)	36.3(0.62)	36.46	1.9	19	28(-1.6)	50	[9]	[22]	[7]	86	103	UT	0.1	HoldLong	(9)	10	4	-6	20	1.6,96	83
9	Jun/3	13	29.19	32.43	34.58(0.64)	35.31(0.57)	36.08(1.14)	36.38	1.9	19	30(-1)	50	[11]	[31]	[6]	87	179	UT	0.3	HoldLong	(10)	19	-2	1	20	1.6,97	83
10	Jun/3	12	29.19	32.43	34.36(0.66)	35.11(0.5)	35.68(1.15)	36.43	1.9	19	31(0.1)	50	[11]	[31]	[12]	94	248	UT	0.6	HoldLong	(12)	19	-6	5	20	1.8,99	83

11	Jun/3	11	29.19	32.43	34.13(0.68)	34.94(0.85)	35.28(1.13)	36.55	1.9	19	31(1.6)	50	[11]	[33]	[27]	103	329	UT	1.1	HoldLong	(12)	19	41	15	20	2.1,100	83
12	Jun/3	10	29.19	32.43	33.9(0.56)	34.64(0.55)	34.89(0.61)	35.71	1.7	19	29(0.5)	50	[9]	[22]	[16]	85	138	UT	0.7	HoldLong	(10)	10	19	6	20	1.6,95	83
13	Jun/3	9	29.19	32.43	33.71(0.49)	34.45(0.36)	34.68(0.42)	35.32	1.6	19	28(0.5)	50	[8]	[17]	[23]	80	111	UT	0.6	HoldLong?	(9)	7	47	1	20	1.5,92	83
14	Jun/2	15	28.66	31.55	33.55(0.36)	34.33(0.12)	34.54(-0.02)	34.38	1.7	16	28(-2.7)	50	[6]	[6]	[-3]	58	-102	CR	-0.1	HoldShort?	(7)	-0	-3	-8	-6	0.8,88	75
15	Jun/2	14	28.66	31.55	33.43(0.25)	34.29(0.16)	34.55(-0.14)	34.43	1.7	16	31(0.7)	50	[4]	[4]	[-4]	68	23	CR	-0.1	HoldShort	(6)	-2	-9	-4	0	0.9,95	75

16	Jun/2	13	28.66	31.55	33.35(0.2)	34.24(0.17)	34.6(0.58)	34.61	1.7	16	30(1.1)	50	[3]	[16]	[3]	78	328	UT	0	OpenLong	(5)	10	-2	1	20	1.2,98	75
17	Jun/2	12	28.66	31.55	33.28(0.14)	34.18(0.38)	34.4(0.52)	34.66	1.7	16	29(1.1)	50	[2]	[16]	[1]	81	404	UT	0.3	OpenLong	(4)	9	3	0	6	1.4,96	75
18	Jun/2	11	28.66	31.55	33.23(0.1)	34.05(0.59)	34.22(0.3)	34.6	1.7	16	28(1.2)	50	[2]	[14]	[3]	81	381	UT	0.4	OpenLong	(3)	5	8	8	-6	1.4,96	75
19	Jun/2	10	28.66	31.55	33.2(0.13)	33.85(0.71)	34.12(0.26)	34.44	1.7	16	27(1.3)	50	[2]	[15]	[-6]	75	306	CR	0.4	HoldShort	(2)	4	-12	3	-20	1.4,90	75
20	Jun/2	9	28.66	31.55	33.16(0.24)	33.61(0.84)	34.03(0.46)	34.68	1.7	16	25(2)	50	[4]	[19]	[22]	81	339	UT	0.7	OpenLong?	(3)	8	54	1	20	1.7,88	75

21	Jun/1	15	28.28	30.82	33.08(0.09)	33.33(0.53)	33.87(-0.27)	33.63	1.7	15	23(-1.9)	50	[2]	[5]	[-7]	56	20	CR	-0.3	HoldShort?	(1)	-5	-7	-8	-20	0.7,88	70
22	Jun/1	14	28.28	30.82	33.05(0.06)	33.16(0.56)	33.96(0.23)	33.76	1.7	15	25(0.3)	50	[1]	[13]	[-5]	67	204	CR	-0.3	HoldShort	(2)	4	-16	-2	6	0.9,94	70
23	Jun/1	13	28.28	30.82	33.03(0.09)	32.97(0.63)	33.88(0.89)	34.08	1.8	15	25(1.1)	50	[2]	[25]	[10]	79	447	UT	0.3	OpenLong	(2)	15	4	5	20	1.3,96	70
24	Jun/1	12	28.28	30.82	33(0.12)	32.76(0.59)	33.58(1.18)	34.01	1.8	15	24(0.9)	50	[2]	[30]	[16]	79	477	UT	0.6	HoldLong	(2)	20	6	23	20	1.3,96	70
25	Jun/1	11	28.28	30.82	32.96(0.1)	32.57(0.34)	33.19(1.22)	33.89	1.8	15	23(0.9)	50	[2]	[28]	[21]	72	476	UT	1	OpenLong	(2)	20	-10	39	20	1.3,89	70

26	Jun/1	10	28.28	30.82	32.93(0.22)	32.46(0.23)	32.79(1.37)	34.08	1.8	15	22(1.6)	50	[4]	[30]	[44]	63	466	UT	1.9	OpenLong	(2)	23	37	48	20	1.7,70	70
27	Jun/1	9	28.28	30.82	32.86(0.09)	32.39(-0.08)	32.35(0.88)	33.36	1.6	15	20(-0.9)	50	[2]	[19]	[39]	10	277	UT	1.6	OpenLong?	(2)	15	42	33	20	0.8,40	70
28	May/29	15	28.02	29.88	32.83(-0.2)	32.42(-0.39)	32.07(0.38)	32.57	1.6	10	21(-1.7)	50	[-3]	[5]	[22]	-45	203	UR	0.7	SmallShort?	(-1)	6	28	16	20	-0.4,15	63
29	May/29	14	28.02	29.88	32.9(-0.08)	32.55(-0.46)	31.95(0.01)	32.05	1.4	10	23(0.6)	50	[-1]	[-1]	[2]	-80	-179	RG	0.1	Wait	(-5)	0	9	3	-16	-1.3,3	63
30	May/29	13	28.02	29.88	32.93(-0.07)	32.7(-0.4)	31.95(-0.56)	31.88	1.3	10	22(0.9)	35	[-1]	[-10]	[-8]	-90	-384	RG	-0.1	Wait	(-2)	-9	1	-1	-20	-1.6,0	63

31	May/29	12	28.02	29.88	32.95(-0.08)	32.83(-0.35)	32.13(-0.9)	31.87	1.3	10	21(0)	20	[-1]	[-15]	[-13]	-93	-474	RG	-0.4	Wait	(-2)	-15	-4	-10	-20	-1.7,0	63
32	May/29	11	28.02	29.88	32.98(0.03)	32.95(-0.42)	32.42(-1.06)	31.95	1.3	10	21(0)	25	[1]	[-18]	[-16]	-90	-593	DR	-0.8	HoldShort	(-1)	-18	-1	-30	-20	-1.6,0	63
33	May/29	10	28.02	29.88	32.98(-0)	33.09(-0.45)	32.77(-1.13)	31.97	1.4	10	21(-0.1)	10	[0]	[-19]	[-19]	-86	-571	DR	-1.3	HoldShort	(1)	-19	-4	-42	-20	-1.6,4	63
34	May/29	9	28.02	29.88	32.97(0.02)	33.24(-0.34)	33.14(-0.94)	32.05	1.4	10	22(-0.4)	15	[0]	[-15]	[-34]	-63	-522	DR	-1.7	OpenShort?	(0)	-16	-40	-41	-20	-1.5,25	63
35	May/28	15	27.94	29.16	32.96(0.13)	33.35(-0.14)	33.46(-0.22)	32.81	1.7	8	22(-15.6)	25	[2]	[-0]	[-19]	-1	-229	DR	-1	OpenShort?	(3)	-4	-27	-20	-20	-0.2,54	68

36	May/28	14	27.94	29.16	32.92(0.69)	33.4(0.21)	33.53(0.18)	33.33	1.9	8	38(-8.9)	50	[11]	[12]	[-11]	41	-497	CR	-0.2	HoldShort	(4)	3	-18	0	-20	0.4,81	68
37	May/28	13	27.94	29.16	32.69(0.71)	33.33(0.25)	33.47(0.18)	33.67	2	8	46(-6.6)	50	[12]	[12]	[0]	59	-335	UT	0.2	OpenLong	(14)	3	-10	7	20	0.7,91	68
38	May/28	12	27.94	29.16	32.46(0.79)	33.25(0.01)	33.41(0.22)	33.86	2.1	8	53(-4.8)	50	[13]	[11]	[14]	58	-274	UT	0.3	OpenLong	(13)	4	13	3	20	0.9,85	68
39	May/28	11	27.94	29.16	32.21(0.79)	33.25(0.3)	33.34(0.27)	33.6	2	8	58(-3.7)	50	[13]	[14]	[8]	40	-263	UT	0.2	OpenLong	(14)	5	21	-7	20	0.8,70	68
40	May/28	10	27.94	29.16	31.96(0.71)	33.15(0.23)	33.25(-0.03)	33.2	1.8	8	62(-3.2)	50	[12]	[8]	[-2]	39	-291	CR	-0	HoldShort	(13)	-1	10	-10	-20	0.7,71	68

41	May/28	9	27.94	29.16	31.73(0.68)	33.07(0.19)	33.26(0.21)	33.01	1.8	8	65(-1.4)	50	[11]	[12]	[-12]	48	-194	CR	-0.1	HoldShort?	(12)	4	-19	-5	-20	0.7,80	68
42	May/27	15	27.82	28.32	31.52(0.68)	33.01(0.47)	33.19(0.31)	33.37	2	7	66(-2)	50	[11]	[16]	[-3]	60	19	CR	0.1	HoldShort?	(14)	5	-7	-2	-6	1,85	72
43	May/27	14	27.82	28.32	31.31(0.63)	32.86(0.48)	33.09(-0.21)	33.5	2.1	7	68(1.6)	50	[10]	[8]	[9]	69	48	UT	0.2	OpenLong	(13)	-4	17	2	20	1.2,89	72
44	May/27	13	27.82	28.32	31.11(0.56)	32.7(0.38)	33.16(0.32)	33.17	1.9	7	67(1.6)	50	[9]	[15]	[-0]	62	198	UT	0	OpenLong	(11)	5	-4	-5	20	1.1,84	72
45	May/27	12	27.82	28.32	30.94(0.58)	32.58(0.43)	33.05(0.49)	33.25	2	7	65(2.3)	50	[10]	[19]	[12]	65	312	UT	0.1	OpenLong	(11)	8	31	-13	20	1.3,82	72

46	May/27	11	27.82	28.32	30.76(0.49)	32.44(1.19)	32.89(0.21)	32.67	1.8	7	63(1.5)	35	[8]	[20]	[-20]	64	205	CR	-0.1	HoldShort	(9)	4	-10	-10	-20	1.1,86	72
47	May/27	10	27.82	28.32	30.61(0.54)	32.06(1.23)	32.82(0.6)	32.85	1.8	7	61(2.6)	45	[9]	[27]	[-23]	77	361	CR	0	OpenShort	(10)	10	-52	-5	-20	1.3,94	72
48	May/27	9	27.82	28.32	30.44(0.67)	31.67(1.62)	32.63(1.19)	33.86	2.2	7	59(6.8)	50	[11]	[40]	[39]	103	762	UT	0.8	HoldLong?	(13)	20	64	34	20	2.1,100	72
49	May/26	15	27.57	27.44	30.24(0.53)	31.17(1.31)	32.25(0.47)	32.65	2.1	4	52(-3)	50	[9]	[25]	[14]	93	402	UT	0.3	HoldLong?	(9)	8	12	31	20	1.7,100	64
50	May/26	14	27.57	27.44	30.08(0.57)	30.77(1.23)	32.1(0.34)	32.42	2	4	55(3.8)	50	[9]	[22]	[16]	92	319	UT	0.2	OpenLong	(9)	6	5	31	20	1.7,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI