LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $23.8700 One month high (close): $38.2700

LUV Daily Change: 5.08% Daily StdDev 6.04% LUV EMA_5_Trend: 3.4% 10Minute StdDev: $1.6923

Latest Price : $38.27(5.08%)

Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($1.2) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.7) Thu. May 28, 2020($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.4% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.91%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	11	29.88	33.36	35.55(0.69)	36.77(1.22)	37.47(1.33)	38.83	2.1	21	35(4.1)	50	[11]	[40]	[18]	108	597	UT	0.9	HoldLong	(13)	22	18	10	20	2.3,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.77(hourly_sma_10 -5.31%) 35.55(hourly_sma_20 -8.45%) 33.36(daily_ema_10 -14.09%) 29.88(daily_ema_20 -23.05%) Resistance Levels:

2	Jun/4	10	29.88	33.36	35.31(0.66)	36.33(1.13)	36.98(1.12)	38.46	2	21	31(4.7)	50	[11]	[36]	[35]	111	545	UT	1.2	HoldLong	(12)	19	59	8	20	2.5,98	84
3	Jun/4	9	29.88	33.36	35.08(0.46)	35.92(0.73)	36.57(0.38)	37.25	1.8	21	26(1.5)	50	[8]	[20]	[23]	97	292	UT	0.6	OpenLong?	(9)	6	45	3	20	2,97	84
4	Jun/3	15	29.19	32.43	34.92(0.43)	35.66(0.48)	36.43(0.35)	36.35	1.9	19	24(-3.7)	50	[7]	[16]	[0]	79	98	UT	-0.1	HoldLong?	(6)	6	-5	-5	20	1.4,94	83
5	Jun/3	14	29.19	32.43	34.77(0.56)	35.49(0.52)	36.3(0.62)	36.46	1.9	19	28(-1.6)	50	[9]	[22]	[7]	86	124	UT	0.1	HoldLong	(9)	10	4	-6	20	1.6,96	83

6	Jun/3	13	29.19	32.43	34.58(0.64)	35.31(0.57)	36.08(1.14)	36.38	1.9	19	30(-1)	50	[11]	[31]	[6]	87	197	UT	0.3	HoldLong	(11)	19	-3	1	20	1.6,97	83
7	Jun/3	12	29.19	32.43	34.36(0.66)	35.11(0.5)	35.68(1.15)	36.43	1.9	19	31(0.1)	50	[11]	[31]	[12]	94	266	UT	0.6	HoldLong	(12)	19	-6	5	20	1.8,99	83
8	Jun/3	11	29.19	32.43	34.13(0.68)	34.94(0.85)	35.28(1.13)	36.55	1.9	19	31(1.6)	50	[11]	[33]	[27]	103	349	UT	1.1	HoldLong	(13)	19	43	15	20	2.1,100	83
9	Jun/3	10	29.19	32.43	33.9(0.56)	34.64(0.55)	34.89(0.61)	35.71	1.7	19	29(0.5)	50	[9]	[22]	[16]	85	158	UT	0.7	HoldLong	(11)	10	20	6	20	1.6,95	83
10	Jun/3	9	29.19	32.43	33.71(0.49)	34.45(0.36)	34.68(0.42)	35.32	1.6	19	28(0.5)	50	[8]	[17]	[24]	80	130	UT	0.6	HoldLong?	(10)	7	50	1	20	1.5,92	83

11	Jun/2	15	28.66	31.55	33.55(0.36)	34.33(0.12)	34.54(-0.02)	34.38	1.7	16	28(-2.7)	50	[6]	[6]	[-3]	58	-84	CR	-0.1	HoldShort?	(7)	-0	-3	-8	-6	0.8,88	75
12	Jun/2	14	28.66	31.55	33.43(0.25)	34.29(0.16)	34.55(-0.14)	34.43	1.7	16	31(0.7)	50	[4]	[4]	[-4]	68	37	CR	-0.1	HoldShort	(7)	-2	-10	-4	0	0.9,95	75
13	Jun/2	13	28.66	31.55	33.35(0.2)	34.24(0.17)	34.6(0.58)	34.61	1.7	16	30(1.1)	50	[3]	[16]	[3]	78	331	UT	0	OpenLong	(6)	10	-3	1	20	1.2,98	75
14	Jun/2	12	28.66	31.55	33.28(0.14)	34.18(0.38)	34.4(0.52)	34.66	1.7	16	29(1.1)	50	[2]	[16]	[2]	81	405	UT	0.3	OpenLong	(4)	9	3	0	6	1.4,96	75
15	Jun/2	11	28.66	31.55	33.23(0.1)	34.05(0.59)	34.22(0.3)	34.6	1.7	16	28(1.2)	50	[2]	[14]	[4]	81	383	UT	0.4	OpenLong	(3)	5	8	8	-6	1.4,96	75

16	Jun/2	10	28.66	31.55	33.2(0.13)	33.85(0.71)	34.12(0.26)	34.44	1.7	16	27(1.3)	50	[2]	[15]	[-6]	75	310	CR	0.4	HoldShort	(2)	4	-13	3	-20	1.4,90	75
17	Jun/2	9	28.66	31.55	33.16(0.24)	33.61(0.84)	34.03(0.46)	34.68	1.7	16	25(2)	50	[4]	[20]	[23]	81	345	UT	0.7	OpenLong?	(3)	8	57	1	20	1.7,88	75
18	Jun/1	15	28.28	30.82	33.08(0.09)	33.33(0.53)	33.87(-0.27)	33.63	1.7	15	23(-1.9)	50	[2]	[5]	[-8]	56	28	CR	-0.3	HoldShort?	(1)	-5	-7	-8	-20	0.7,88	70
19	Jun/1	14	28.28	30.82	33.05(0.06)	33.16(0.56)	33.96(0.23)	33.76	1.7	15	25(0.3)	45	[1]	[13]	[-6]	67	205	CR	-0.3	HoldShort	(2)	4	-17	-2	6	0.9,94	70
20	Jun/1	13	28.28	30.82	33.03(0.09)	32.97(0.63)	33.88(0.89)	34.08	1.8	15	25(1.1)	50	[2]	[25]	[10]	79	440	UT	0.3	OpenLong	(2)	15	4	5	20	1.3,96	70

21	Jun/1	12	28.28	30.82	33(0.12)	32.76(0.59)	33.58(1.18)	34.01	1.8	15	24(0.9)	50	[2]	[30]	[16]	79	469	UT	0.6	HoldLong	(2)	20	6	23	20	1.3,96	70
22	Jun/1	11	28.28	30.82	32.96(0.1)	32.57(0.34)	33.19(1.22)	33.89	1.8	15	23(0.9)	50	[2]	[28]	[21]	72	466	UT	1	OpenLong	(2)	20	-10	39	20	1.3,89	70
23	Jun/1	10	28.28	30.82	32.93(0.22)	32.46(0.23)	32.79(1.37)	34.08	1.8	15	22(1.6)	50	[4]	[30]	[44]	63	459	UT	1.9	OpenLong	(2)	23	39	48	20	1.7,70	70
24	Jun/1	9	28.28	30.82	32.86(0.09)	32.39(-0.08)	32.35(0.88)	33.36	1.6	15	20(-0.9)	50	[2]	[19]	[40]	10	270	UT	1.6	OpenLong?	(2)	15	44	33	20	0.8,40	70
25	May/29	15	28.02	29.88	32.83(-0.2)	32.42(-0.39)	32.07(0.38)	32.57	1.6	10	21(-1.7)	50	[-3]	[6]	[22]	-45	188	UR	0.7	SmallShort?	(-1)	6	30	16	20	-0.4,15	63

26	May/29	14	28.02	29.88	32.9(-0.08)	32.55(-0.46)	31.95(0.01)	32.05	1.4	10	23(0.6)	50	[-1]	[-1]	[2]	-80	-183	RG	0.1	Wait	(-5)	0	10	3	-16	-1.3,3	63
27	May/29	13	28.02	29.88	32.93(-0.07)	32.7(-0.4)	31.95(-0.56)	31.88	1.3	10	22(0.9)	35	[-1]	[-10]	[-8]	-90	-380	RG	-0.1	Wait	(-2)	-9	1	-1	-20	-1.6,0	63
28	May/29	12	28.02	29.88	32.95(-0.08)	32.83(-0.35)	32.13(-0.9)	31.87	1.3	10	21(0)	20	[-1]	[-15]	[-13]	-93	-467	RG	-0.4	Wait	(-2)	-15	-5	-10	-20	-1.7,0	63
29	May/29	11	28.02	29.88	32.98(0.03)	32.95(-0.42)	32.42(-1.06)	31.95	1.3	10	21(0)	25	[1]	[-18]	[-16]	-90	-578	DR	-0.8	HoldShort	(-1)	-18	-1	-30	-20	-1.6,0	63
30	May/29	10	28.02	29.88	32.98(-0)	33.09(-0.45)	32.77(-1.13)	31.97	1.4	10	21(-0.1)	10	[0]	[-19]	[-19]	-86	-557	DR	-1.3	HoldShort	(1)	-19	-5	-42	-20	-1.6,4	63

31	May/29	9	28.02	29.88	32.97(0.02)	33.24(-0.34)	33.14(-0.94)	32.05	1.4	10	22(-0.4)	15	[0]	[-15]	[-35]	-63	-510	DR	-1.7	OpenShort?	(0)	-16	-42	-41	-20	-1.5,25	63
32	May/28	15	27.94	29.16	32.96(0.13)	33.35(-0.14)	33.46(-0.22)	32.81	1.7	8	22(-15.6)	25	[2]	[-0]	[-20]	-1	-219	DR	-1	OpenShort?	(3)	-4	-29	-20	-20	-0.2,54	68
33	May/28	14	27.94	29.16	32.92(0.69)	33.4(0.21)	33.53(0.18)	33.33	1.9	8	38(-8.9)	50	[11]	[12]	[-11]	41	-465	CR	-0.2	HoldShort	(4)	3	-18	0	-20	0.4,81	68
34	May/28	13	27.94	29.16	32.69(0.71)	33.33(0.25)	33.47(0.18)	33.67	2	8	46(-6.6)	50	[12]	[12]	[0]	59	-302	UT	0.2	OpenLong	(15)	3	-10	7	20	0.7,91	68
35	May/28	12	27.94	29.16	32.46(0.79)	33.25(0.01)	33.41(0.22)	33.86	2.1	8	53(-4.8)	50	[13]	[11]	[15]	58	-237	UT	0.3	OpenLong	(14)	4	14	3	20	0.9,85	68

36	May/28	11	27.94	29.16	32.21(0.79)	33.25(0.3)	33.34(0.27)	33.6	2	8	58(-3.7)	50	[13]	[14]	[9]	40	-226	UT	0.2	OpenLong	(15)	5	22	-7	20	0.8,70	68
37	May/28	10	27.94	29.16	31.96(0.71)	33.15(0.23)	33.25(-0.03)	33.2	1.8	8	62(-3.2)	50	[12]	[9]	[-2]	39	-255	CR	-0	HoldShort	(14)	-1	11	-10	-20	0.7,71	68
38	May/28	9	27.94	29.16	31.73(0.68)	33.07(0.19)	33.26(0.21)	33.01	1.8	8	65(-1.4)	50	[11]	[12]	[-12]	48	-164	CR	-0.1	HoldShort?	(13)	4	-20	-5	-20	0.7,80	68
39	May/27	15	27.82	28.32	31.52(0.68)	33.01(0.47)	33.19(0.31)	33.37	2	7	66(-2)	50	[11]	[17]	[-3]	60	49	CR	0.1	HoldShort?	(15)	5	-7	-2	-6	1,85	72
40	May/27	14	27.82	28.32	31.31(0.63)	32.86(0.48)	33.09(-0.21)	33.5	2.1	7	68(1.6)	50	[10]	[8]	[9]	69	82	UT	0.2	OpenLong	(14)	-4	18	2	20	1.2,89	72

41	May/27	13	27.82	28.32	31.11(0.56)	32.7(0.38)	33.16(0.32)	33.17	1.9	7	67(1.6)	50	[9]	[16]	[-1]	62	223	CR	0	HoldShort	(11)	5	-4	-5	20	1.1,84	72
42	May/27	12	27.82	28.32	30.94(0.58)	32.58(0.43)	33.05(0.49)	33.25	2	7	65(2.3)	50	[10]	[19]	[12]	65	334	UT	0.1	OpenLong	(11)	8	33	-13	20	1.3,82	72
43	May/27	11	27.82	28.32	30.76(0.49)	32.44(1.19)	32.89(0.21)	32.67	1.8	7	63(1.5)	35	[8]	[20]	[-20]	64	226	CR	-0.1	HoldShort	(9)	4	-10	-10	-20	1.1,86	72
44	May/27	10	27.82	28.32	30.61(0.54)	32.06(1.23)	32.82(0.6)	32.85	1.8	7	61(2.6)	40	[9]	[27]	[-24]	77	380	CR	0	OpenShort	(10)	10	-54	-5	-20	1.3,94	72
45	May/27	9	27.82	28.32	30.44(0.67)	31.67(1.62)	32.63(1.19)	33.86	2.2	7	59(6.8)	50	[11]	[41]	[34]	103	781	UT	0.8	HoldLong?	(14)	20	68	2	20	2.1,100	72

46	May/26	15	27.57	27.44	30.24(0.53)	31.17(1.31)	32.25(0.47)	32.65	2.1	4	52(-3)	50	[9]	[25]	[8]	93	423	UT	0.3	HoldLong?	(9)	8	13	-1	20	1.7,100	64
47	May/26	14	27.57	27.44	30.08(0.57)	30.77(1.23)	32.1(0.34)	32.42	2	4	55(3.8)	50	[9]	[22]	[10]	92	342	UT	0.2	OpenLong	(9)	6	5	-5	20	1.7,99	64
48	May/26	13	27.57	27.44	29.91(0.58)	30.4(1.24)	31.99(2.21)	32.33	1.9	4	51(4.5)	50	[10]	[53]	[28]	97	783	UT	0.3	OpenLong	(11)	37	26	32	20	1.9,99	64
49	May/26	12	27.57	27.44	29.74(0.54)	30.03(0.92)	31.3(1.9)	31.87	1.8	4	46(4)	50	[9]	[45]	[22]	97	665	UT	0.5	OpenLong	(10)	32	-5	32	20	1.9,99	64
50	May/26	11	27.57	27.44	29.58(0.52)	29.76(0.8)	30.72(2.12)	31.96	1.8	4	42(6.1)	50	[9]	[48]	[34]	108	811	UT	1.2	HoldLong	(10)	35	3	36	20	2.3,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI