|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $134.7700 One month high (close): $142.0500
KMB Daily Change: -2.78% Daily StdDev 3.19% KMB EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $137.72(-2.78%) | Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.4
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 138.59 | 139.72 | 141.37(-0.1) | 141.4(-0.13) | 140.84(-0.41) | 139.22 | 0.3 | | 2 | 45(7.5) | -25 | [-3] | [-16] | [-19] | -91 | -153 | DT | -1.9 | OpenShort | | (-3) | -13 | -17 | -38 | -20 | -2.5,22 | 54 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces: 139.72(daily_ema_10 0.36%)
Down Forces:
Support Levels: 138.59(daily_ema_20 -0.45%)
Resistance Levels: 141.37(weak_hourly_sma_20 1.54%) 141.4(weak_hourly_sma_10 1.57%)
|
| | | 2 | Jun/4 | 9 | 138.59 | 139.72 | 141.51(-0.04) | 141.58(-0.04) | 141.42(-0.32) | 140.01 | 0.7 | | 2 | 37(4) | -20 | [-1] | [-11] | [-23] | -60 | -150 | DT | -1.9 | OpenShort? | | (-2) | -10 | -37 | -31 | -20 | -2.1,43 | 54 | | 3 | Jun/3 | 15 | 138.46 | 139.68 | 141.57(0.02) | 141.64(0.09) | 141.87(-0.07) | 141.72 | 1.5 | | 3 | 33(1.9) | 15 | [1] | [1] | [-3] | 17 | -30 | CR | -0.2 | HoldShort? | | (1) | -2 | 2 | -15 | -14 | 0.2,62 | 61 | | 4 | Jun/3 | 14 | 138.46 | 139.68 | 141.55(0.03) | 141.51(0.08) | 141.97(-0.1) | 141.65 | 1.5 | | 3 | 31(-2.4) | 15 | [1] | [-0] | [-3] | 23 | -46 | DR | -0.5 | OpenShort | | (0) | -3 | 1 | -18 | -8 | 0.2,68 | 61 | | 5 | Jun/3 | 13 | 138.46 | 139.68 | 141.51(0.05) | 141.4(0.06) | 142.12(0.11) | 141.59 | 1.5 | | 3 | 34(-1.2) | 20 | [2] | [6] | [-5] | 32 | -13 | CR | -0.7 | HoldShort | | (1) | 3 | -11 | -7 | -5 | 0.1,79 | 61 | | | | |
| 6 | Jun/3 | 12 | 138.46 | 139.68 | 141.44(0.05) | 141.31(0.04) | 141.97(0.16) | 142.1 | 1.7 | | 3 | 35(-0.1) | 20 | [2] | [7] | [2] | 63 | 40 | UT | 0.2 | OpenLong | | (2) | 5 | -4 | 6 | 20 | 0.9,90 | 61 | | 7 | Jun/3 | 11 | 138.46 | 139.68 | 141.37(0.06) | 141.25(0.04) | 141.74(0.23) | 142.3 | 1.8 | | 3 | 35(0.5) | 40 | [2] | [9] | [10] | 77 | 67 | UT | 0.8 | HoldLong | | (2) | 7 | 2 | 38 | 20 | 1.3,94 | 61 | | 8 | Jun/3 | 10 | 138.46 | 139.68 | 141.28(0.06) | 141.25(-0) | 141.41(0.25) | 142.21 | 1.8 | | 3 | 34(1.5) | 35 | [2] | [9] | [8] | 53 | 70 | UT | 1.1 | OpenLong | | (2) | 8 | -4 | 30 | 20 | 1.3,70 | 61 | | 9 | Jun/3 | 9 | 138.46 | 139.68 | 141.19(0.05) | 141.2(0.01) | 141.06(0.27) | 142.39 | 1.9 | | 3 | 33(1.2) | 45 | [2] | [10] | [21] | 44 | 100 | UT | 1.9 | OpenLong? | | (2) | 8 | 33 | 33 | 20 | 1.7,51 | 61 | | 10 | Jun/2 | 15 | 138.22 | 139.06 | 141.13(0.03) | 141.18(-0.11) | 140.68(0.02) | 140.85 | 1.3 | | 3 | 32(-1.8) | 20 | [1] | [0] | [1] | -36 | -46 | UT | 0.3 | OpenLong? | | (-0) | 1 | -3 | 8 | 9 | -0.4,24 | 59 | | | | |
| 11 | Jun/2 | 14 | 138.22 | 139.06 | 141.13(-0) | 141.34(-0.07) | 140.66(-0.07) | 140.98 | 1.4 | | 3 | 33(0) | 20 | [0] | [-2] | [3] | -37 | -30 | RG | 0.5 | Wait | | (1) | -2 | 8 | 3 | -4 | -0.2,18 | 59 | | 12 | Jun/2 | 13 | 138.22 | 139.06 | 141.09(-0.01) | 141.44(-0.04) | 140.76(-0.16) | 140.63 | 1.2 | | 3 | 33(0.4) | 15 | [-0] | [-5] | [-3] | -56 | -60 | RG | -0.2 | Wait | | (-0) | -5 | 4 | -13 | -20 | -0.7,12 | 59 | | 13 | Jun/2 | 12 | 138.22 | 139.06 | 141.11(-0.02) | 141.5(-0.06) | 140.99(-0.25) | 140.43 | 1.1 | | 3 | 33(0.6) | 5 | [-1] | [-8] | [-9] | -61 | -93 | RG | -0.8 | SmallLong | | (-1) | -8 | -2 | -32 | -20 | -1,14 | 59 | | 14 | Jun/2 | 11 | 138.22 | 139.06 | 141.14(-0.01) | 141.58(-0.03) | 141.34(-0.24) | 140.52 | 1.2 | | 3 | 32(0.3) | 0 | [-0] | [-7] | [-11] | -45 | -93 | RG | -1.3 | SmallLong | | (-0) | -7 | -5 | -35 | -20 | -1,30 | 59 | | 15 | Jun/2 | 10 | 138.22 | 139.06 | 141.14(0) | 141.62(0.03) | 141.68(-0.24) | 140.73 | 1.3 | | 3 | 32(-0.8) | 0 | [0] | [-6] | [-14] | -18 | -93 | DR | -1.5 | OpenShort | | (0) | -7 | -16 | -32 | -20 | -0.7,50 | 59 | | | | |
| 16 | Jun/2 | 9 | 138.22 | 139.06 | 141.15(0.04) | 141.58(0.07) | 142.02(-0.08) | 141.47 | 1.6 | | 3 | 33(-2.9) | 10 | [1] | [-0] | [-6] | 36 | -40 | DR | -0.8 | OpenShort? | | (1) | -3 | -7 | -14 | -20 | 0.5,73 | 59 | | 17 | Jun/1 | 15 | 137.9 | 138.6 | 141.09(0.07) | 141.48(0.08) | 142.13(0.08) | 141.78 | 2.1 | | 2 | 36(-17) | 5 | [2] | [5] | [-5] | 59 | -3 | CR | -0.5 | HoldShort? | | (2) | 3 | -9 | -9 | 1 | 1,84 | 55 | | 18 | Jun/1 | 14 | 137.9 | 138.6 | 140.99(0.16) | 141.36(0.13) | 142.01(0.14) | 142.22 | 2.3 | | 2 | 53(-11.6) | 20 | [5] | [8] | [1] | 77 | -36 | UT | 0.2 | HoldLong | | (3) | 4 | 1 | -2 | 13 | 1.3,94 | 55 | | 19 | Jun/1 | 13 | 137.9 | 138.6 | 140.77(0.18) | 141.18(0.08) | 141.81(0.17) | 142.19 | 2.3 | | 2 | 64(-7.1) | 25 | [6] | [8] | [2] | 77 | -39 | UT | 0.3 | HoldLong | | (5) | 5 | -5 | 3 | 20 | 1.2,97 | 55 | | 20 | Jun/1 | 12 | 137.9 | 138.6 | 140.52(0.18) | 141.07(0.15) | 141.56(0.3) | 142.41 | 2.4 | | 2 | 72(-3) | 40 | [6] | [13] | [7] | 85 | 24 | UT | 0.6 | HoldLong | | (6) | 9 | 8 | 7 | 20 | 1.4,100 | 55 | | | | |
| 21 | Jun/1 | 11 | 137.9 | 138.6 | 140.26(0.16) | 140.85(0.08) | 141.13(0.21) | 142.03 | 2.2 | | 2 | 75(-2.1) | 40 | [5] | [9] | [11] | 83 | 24 | UT | 0.7 | HoldLong | | (5) | 6 | 18 | 9 | 20 | 1.3,100 | 55 | | 22 | Jun/1 | 10 | 137.9 | 138.6 | 140.04(0.14) | 140.74(0.01) | 140.83(0.09) | 141.21 | 1.8 | | 2 | 77(-4.1) | 15 | [4] | [5] | [3] | 68 | -36 | UT | 0.3 | OpenLong | | (4) | 3 | -0 | 8 | 17 | 0.8,98 | 55 | | 23 | Jun/1 | 9 | 137.9 | 138.6 | 139.85(0.14) | 140.72(0.02) | 140.71(0.11) | 141.23 | 1.8 | | 2 | 81(-9.3) | 20 | [4] | [5] | [4] | 65 | -13 | UT | 0.3 | OpenLong? | | (4) | 3 | 6 | 4 | 20 | 0.9,92 | 55 | | 24 | May/29 | 15 | 137.66 | 138.3 | 139.65(0.18) | 140.7(0.01) | 140.55(-0.02) | 140.95 | 2 | | 2 | 90(-12.5) | 25 | [6] | [2] | [5] | 55 | -99 | UT | 0.2 | OpenLong? | | (4) | -1 | 15 | -3 | 9 | 0.8,85 | 56 | | 25 | May/29 | 14 | 137.66 | 138.3 | 139.4(0.12) | 140.68(-0.03) | 140.58(0.01) | 140.26 | 1.5 | | 2 | 103(-2.8) | 10 | [4] | [2] | [-4] | 45 | -56 | CR | -0.2 | HoldShort | | (5) | 0 | -6 | -6 | -14 | 0.5,82 | 56 | | | | |
| 26 | May/29 | 13 | 137.66 | 138.3 | 139.23(0.13) | 140.72(0.01) | 140.57(-0.06) | 140.52 | 1.7 | | 2 | 105(-1.5) | 0 | [4] | [0] | [-3] | 53 | -56 | DR | -0 | OpenShort | | (4) | -2 | -1 | -9 | -11 | 0.7,85 | 56 | | 27 | May/29 | 12 | 137.66 | 138.3 | 139.05(0.13) | 140.7(0.06) | 140.65(-0.06) | 140.58 | 1.7 | | 2 | 107(1.1) | 5 | [4] | [1] | [-1] | 63 | -36 | CR | -0 | HoldShort | | (4) | -2 | 3 | -2 | -18 | 0.9,90 | 56 | | 28 | May/29 | 11 | 137.66 | 138.3 | 138.87(0.1) | 140.62(0.19) | 140.73(-0.08) | 140.44 | 1.7 | | 2 | 106(2) | -15 | [3] | [2] | [-10] | 62 | -9 | CR | -0.2 | HoldShort | | (4) | -2 | -14 | -9 | -20 | 0.9,89 | 56 | | 29 | May/29 | 10 | 137.66 | 138.3 | 138.73(0.1) | 140.35(0.27) | 140.84(0.04) | 141.09 | 2 | | 2 | 104(4.6) | 15 | [3] | [7] | [4] | 80 | 81 | UT | 0.1 | OpenLong | | (4) | 1 | 19 | -3 | -20 | 1.4,95 | 56 | | 30 | May/29 | 9 | 137.66 | 138.3 | 138.59(0.08) | 139.97(0.21) | 140.78(-0.06) | 140.22 | 1.5 | | 2 | 99(1.2) | -15 | [2] | [3] | [-9] | 68 | 24 | CR | -0.3 | HoldShort? | | (2) | -2 | -15 | -9 | -20 | 1,93 | 56 | | | | |
| 31 | May/28 | 15 | 137.48 | 137.8 | 138.48(0.04) | 139.68(0.25) | 140.87(0.08) | 140.93 | 2.4 | | 2 | 98(-10.4) | -5 | [1] | [7] | [0] | 88 | 160 | RG | 0 | Wait? | | (4) | 2 | -2 | -2 | 9 | 1.5,100 | 59 | | 32 | May/28 | 14 | 137.48 | 137.8 | 138.42(0.06) | 139.33(0.25) | 140.76(0.19) | 141 | 2.4 | | 2 | 108(5.5) | 5 | [2] | [11] | [2] | 90 | 177 | RG | 0.2 | Wait | | (2) | 6 | 1 | -2 | 20 | 1.6,100 | 59 | | 33 | May/28 | 13 | 137.48 | 137.8 | 138.34(0.05) | 138.98(0.27) | 140.5(0.46) | 140.97 | 2.4 | | 2 | 103(4.8) | 15 | [2] | [19] | [6] | 95 | 253 | UT | 0.3 | OpenLong | | (2) | 14 | 4 | 6 | 20 | 1.8,100 | 59 | | 34 | May/28 | 12 | 137.48 | 137.8 | 138.28(0.03) | 138.61(0.36) | 139.86(0.51) | 140.79 | 2.3 | | 2 | 98(5.5) | 15 | [1] | [22] | [7] | 95 | 276 | UT | 0.7 | OpenLong | | (1) | 15 | 3 | 16 | 20 | 1.8,100 | 59 | | 35 | May/28 | 11 | 137.48 | 137.8 | 138.23(0.04) | 138.12(0.28) | 139.15(0.48) | 140.65 | 2.2 | | 2 | 93(6.2) | 30 | [1] | [20] | [13] | 95 | 260 | UT | 1.1 | OpenLong | | (1) | 14 | 6 | 37 | 20 | 1.8,100 | 59 | | | | |
| 36 | May/28 | 10 | 137.48 | 137.8 | 138.18(0.05) | 137.73(0.24) | 138.49(0.43) | 140.37 | 2 | | 2 | 86(6.3) | 35 | [2] | [18] | [17] | 78 | 216 | UT | 1.5 | OpenLong | | (1) | 13 | 15 | 36 | 20 | 1.8,83 | 59 | | 37 | May/28 | 9 | 137.48 | 137.8 | 138.12(0.04) | 137.4(0.19) | 137.9(0.32) | 139.7 | 1.5 | | 2 | 80(3.6) | 40 | [1] | [13] | [24] | 47 | 150 | UT | 1.6 | OpenLong? | | (1) | 10 | 42 | 24 | 20 | 1.4,62 | 59 | | 38 | May/27 | 15 | 137.36 | 137.39 | 138.12(0) | 137.13(0.01) | 137.46(0.07) | 137.77 | 0.3 | | -0 | 76(-10.8) | 25 | [0] | [2] | [7] | -17 | -3 | UR | 0.3 | SmallShort? | | (-1) | 2 | 11 | 3 | 20 | -0.3,41 | 60 | | 39 | May/27 | 14 | 137.36 | 137.39 | 138.12(-0) | 137.12(-0.07) | 137.36(0.2) | 137.25 | -0.1 | | -0 | 87(-1.2) | 30 | [0] | [5] | [1] | -31 | -10 | UR | -0.1 | SmallShort | | (-0) | 6 | -2 | 1 | 20 | -0.7,37 | 60 | | 40 | May/27 | 13 | 137.36 | 137.39 | 138.06(0.01) | 137.22(-0.04) | 137.08(0.07) | 137.34 | -0 | | -0 | 88(-1.7) | 30 | [0] | [2] | [2] | -26 | -43 | UT | 0.2 | OpenLong | | (0) | 2 | -2 | 9 | 15 | -0.6,39 | 60 | | | | |
| 41 | May/27 | 12 | 137.36 | 137.39 | 138.04(0.02) | 137.28(-0.17) | 136.98(0.06) | 137.45 | 0.1 | | -0 | 90(-2.3) | 25 | [1] | [-1] | [7] | -25 | -47 | RG | 0.4 | Wait | | (1) | 2 | -2 | 22 | 20 | -0.5,38 | 60 | | 42 | May/27 | 11 | 137.36 | 137.39 | 138.01(0.03) | 137.51(-0.14) | 136.9(0.07) | 137.52 | 0.1 | | -0 | 92(-1.9) | 25 | [1] | [0] | [6] | -35 | -53 | UT | 0.5 | OpenLong | | (1) | 2 | 5 | 12 | 20 | -0.4,25 | 60 | | 43 | May/27 | 10 | 137.36 | 137.39 | 137.96(0.02) | 137.7(-0.17) | 136.8(-0.06) | 137.27 | -0.1 | | -0 | 94(-1.6) | 40 | [1] | [-4] | [12] | -54 | -86 | RG | 0.4 | Wait | | (1) | -2 | 31 | 0 | 15 | -0.6,11 | 60 | | 44 | May/27 | 9 | 137.36 | 137.39 | 137.94(-0.03) | 137.94(-0.3) | 136.88(-0.35) | 135.86 | -1.2 | | -0 | 96(0.5) | -15 | [-1] | [-15] | [-13] | -91 | -206 | DT | -0.8 | HoldShort? | | (-1) | -10 | -21 | -17 | -20 | -1.7,2 | 60 | | 45 | May/26 | 15 | 137.47 | 137.31 | 137.98(0.03) | 138.35(-0.19) | 137.36(-0.16) | 136.82 | -0.4 | | -1 | 95(13) | 5 | [1] | [-8] | [-8] | -70 | -150 | DR | -0.4 | OpenShort? | | (0) | -5 | -5 | -18 | -20 | -1,5 | 48 | | | | |
| 46 | May/26 | 14 | 137.47 | 137.31 | 137.94(0.02) | 138.62(-0.15) | 137.58(-0.39) | 137.06 | -0.3 | | -1 | 82(0) | -5 | [1] | [-14] | [-7] | -55 | -176 | DR | -0.4 | OpenShort | | (1) | -12 | 1 | -24 | -20 | -0.7,13 | 48 | | 47 | May/26 | 13 | 137.47 | 137.31 | 137.94(0) | 138.83(-0.11) | 138.11(-0.36) | 137.01 | -0.3 | | -1 | 82(-0.2) | -15 | [0] | [-13] | [-14] | -40 | -159 | DR | -0.9 | OpenShort | | (0) | -11 | -14 | -22 | -20 | -0.7,28 | 48 | | 48 | May/26 | 12 | 137.47 | 137.31 | 137.92(0.03) | 138.83(-0) | 138.6(-0.29) | 137.65 | 0.1 | | -1 | 83(-0.8) | -25 | [1] | [-9] | [-11] | -17 | -122 | DR | -0.8 | OpenShort | | (1) | -9 | -13 | -6 | -20 | -0.2,38 | 48 | | 49 | May/26 | 11 | 137.47 | 137.31 | 137.88(0.04) | 138.99(0.06) | 139(-0.25) | 138.25 | 0.5 | | -1 | 83(-3.8) | -20 | [1] | [-7] | [-1] | 18 | -72 | DR | -0.6 | OpenShort | | (2) | -7 | 7 | 6 | -20 | 0.3,60 | 48 | | 50 | May/26 | 10 | 137.47 | 137.31 | 137.82(0.07) | 138.91(0.08) | 139.34(-0.23) | 137.94 | 0.3 | | -1 | 87(-7.7) | -25 | [2] | [-6] | [-17] | 27 | -116 | DR | -1.1 | OpenShort | | (1) | -7 | -38 | 9 | -20 | 0.1,74 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|