|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.9700 One month high (close): $57.4650
BNDX Daily Change: -0.04% Daily StdDev 0.52% BNDX EMA_5_Trend: -0.1% 10Minute StdDev: $0.0996
Latest Price : $57.08(-0.04%) | Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0.1) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0.1) Fri. May 29, 2020($0) Thu. May 28, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 57.22 | 57.28 | 57.18(-0.03) | (-0) | 57.1(-0.02) | 57.07 | -1.2 | | 2 | 82(1.6) | 0 | [-6] | [-6] | [0] | -75 | 6 | RG | -0.3 | Wait? | | (-4) | -4 | 4 | -5 | 0 | -1.1,3 | 46 | Sample size 3 Avg positive next hour return: 0.01%(33%) Avg negative next hour return: -0.13%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.18(hourly_sma_20 0.19%) 57.28(weak_daily_ema_10 0.37%)
|
| | | 2 | Jun/4 | 14 | 57.22 | 57.28 | 57.2(-0.01) | 57.11(-0.02) | 57.11(-0.03) | 57.06 | -1.3 | | 2 | 81(3.2) | 5 | [-2] | [-9] | [-6] | -79 | -17 | RG | -0.5 | Wait | | (-4) | -6 | -13 | -10 | -2 | -1.4,6 | 46 | | 3 | Jun/4 | 13 | 57.22 | 57.28 | 57.21(-0.01) | 57.12(-0.02) | 57.13(0.01) | 57.1 | -1 | | 2 | 78(2.5) | 20 | [-2] | [-1] | [-3] | -66 | -7 | RG | -0.3 | Wait | | (-4) | 2 | -8 | 1 | -2 | -1.2,14 | 46 | | 4 | Jun/4 | 12 | 57.22 | 57.28 | 57.22(-0.01) | 57.13(-0.02) | 57.13(0) | 57.12 | -0.8 | | 2 | 75(2.1) | 20 | [-2] | [-3] | [-2] | -60 | -10 | RG | 0 | Wait | | (-4) | 0 | -9 | 5 | 7 | -1.1,18 | 46 | | 5 | Jun/4 | 11 | 57.22 | 57.28 | 57.22(-0.02) | 57.14(-0.03) | 57.12(0.01) | 57.15 | -0.6 | | 2 | 73(0.7) | 20 | [-4] | [-2] | [6] | -49 | 13 | RG | 0.3 | Wait | | (-4) | 2 | 8 | 15 | 7 | -0.8,21 | 46 | | | | |
| 6 | Jun/4 | 10 | 57.22 | 57.28 | 57.23(-0.01) | 57.16(-0.03) | 57.11(-0.01) | 57.13 | -0.7 | | 2 | 72(2.5) | 20 | [-2] | [-6] | [0] | -69 | -13 | RG | 0.2 | Wait | | (-4) | -2 | -4 | 10 | -4 | -1.2,11 | 46 | | 7 | Jun/4 | 9 | 57.22 | 57.28 | 57.24(-0.01) | 57.18(-0.02) | 57.11(-0.02) | 57.14 | -0.7 | | 2 | 70(2) | 30 | [-2] | [-7] | [7] | -74 | -15 | RG | 0.4 | Wait? | | (0) | -4 | 17 | 6 | 7 | -1.2,6 | 46 | | 8 | Jun/3 | 15 | 57.22 | 57.31 | 57.24(-0.03) | 57.19(-0.04) | 57.12(-0.03) | 57.09 | -1 | | 2 | 68(2) | -10 | [-6] | [-12] | [-2] | -95 | -7 | DT | -0.4 | OpenShort? | | (-4) | -6 | -4 | 0 | -4 | -1.8,0 | 47 | | 9 | Jun/3 | 14 | 57.22 | 57.31 | 57.26(-0.02) | 57.21(-0.05) | 57.14(-0.04) | 57.1 | -0.9 | | 2 | 66(-0.6) | -5 | [-4] | [-14] | [-3] | -98 | -20 | RG | -0.5 | Wait | | (-4) | -8 | -8 | -1 | -4 | -1.9,0 | 47 | | 10 | Jun/3 | 13 | 57.22 | 57.31 | 57.27(-0.04) | 57.24(-0.03) | 57.16(-0.07) | 57.12 | -0.8 | | 2 | 66(-0.3) | -30 | [-8] | [-18] | [-3] | -93 | -8 | DT | -0.5 | HoldShort | | (-6) | -13 | -4 | -3 | -14 | -1.7,0 | 47 | | | | |
| 11 | Jun/3 | 12 | 57.22 | 57.31 | 57.29(-0.03) | 57.26(-0.04) | 57.2(-0.07) | 57.13 | -0.7 | | 2 | 67(1.6) | -20 | [-6] | [-19] | [-5] | -95 | -17 | DT | -0.8 | OpenShort | | (-6) | -13 | -9 | -9 | -3 | -1.8,0 | 47 | | 12 | Jun/3 | 11 | 57.22 | 57.31 | 57.31(-0.02) | 57.28(-0.02) | 57.24(-0.04) | 57.16 | -0.5 | | 2 | 65(1.6) | -5 | [-4] | [-11] | [-7] | -95 | -20 | RG | -0.9 | SmallLong | | (-6) | -8 | -6 | -26 | -12 | -1.8,0 | 47 | | 13 | Jun/3 | 10 | 57.22 | 57.31 | 57.32(-0.03) | 57.29(-0.03) | 57.26(-0.05) | 57.18 | -0.3 | | 2 | 64(1.9) | -25 | [-6] | [-14] | [-10] | -85 | -2 | DT | -1 | OpenShort | | (-4) | -9 | -17 | -21 | -12 | -1.7,8 | 47 | | 14 | Jun/3 | 9 | 57.22 | 57.31 | 57.34(-0.02) | 57.3(-0.01) | 57.29(-0.04) | 57.23 | 0.1 | | 2 | 62(-9333.2) | -15 | [-4] | [-10] | [-12] | -68 | -10 | DT | -0.7 | OpenShort? | | (-4) | -8 | -26 | -17 | 0 | -1.4,17 | 47 | | 15 | Jun/2 | 15 | 57.23 | 57.32 | 57.35(5.26) | 57.31(0.01) | 57.31(-0.01) | 57.31 | 0.6 | | 4 | 9395(-0.4) | 50 | [993] | [248] | [-2] | -16 | -5273 | CR | 0 | HoldShort? | | (-4) | -2 | -4 | -2 | -9 | -0,34 | 57 | | | | |
| 16 | Jun/2 | 14 | 57.23 | 57.32 | 54.48(-0.01) | 57.31(0) | 57.32(-0.01) | 57.32 | 0.7 | | 4 | 9395(-0.5) | -15 | [-2] | [-2] | [1] | -22 | 527 | DP | 0 | OpenShort | | (1049) | -2 | 9 | -12 | 2 | 0.2,23 | 57 | | 17 | Jun/2 | 13 | 57.23 | 57.32 | 54.48(0) | 57.31(0) | 57.32(-0) | 57.29 | 0.5 | | 4 | 9396(-0.7) | -15 | [0] | [1] | [-5] | -18 | 510 | CR | -0 | HoldShort | | (-4) | 0 | -6 | -17 | 0 | 0.2,27 | 57 | | 18 | Jun/2 | 12 | 57.23 | 57.32 | 54.49(-0.01) | 57.31(0) | 57.32(0) | 57.31 | 0.6 | | 4 | 9396(-0.5) | -25 | [-2] | [0] | [-6] | -11 | 530 | DT | -0 | OpenShort | | (0) | 0 | -9 | -15 | 0 | 0.2,34 | 57 | | 19 | Jun/2 | 11 | 57.23 | 57.32 | 54.49(-0.01) | 57.3(-0.02) | 57.32(0.03) | 57.34 | 0.8 | | 4 | 9397(-0.4) | -10 | [-2] | [4] | [0] | 14 | 538 | RG | 0 | Wait | | (0) | 6 | 4 | -14 | 17 | 0.2,59 | 57 | | 20 | Jun/2 | 10 | 57.23 | 57.32 | 54.49(0) | 57.31(-0.02) | 57.3(0.02) | 57.33 | 0.8 | | 4 | 9397(-0.5) | -10 | [0] | [2] | [-3] | 34 | 525 | CR | 0 | HoldShort | | (-4) | 4 | -4 | -7 | -3 | 0.2,79 | 57 | | | | |
| 21 | Jun/2 | 9 | 57.23 | 57.32 | 54.49(-0) | 57.32(-0.03) | 57.29(0.02) | 57.34 | 0.8 | | 4 | 9398(-0.2) | 5 | [0] | [1] | [5] | 35 | 525 | UR | 0 | SmallShort? | | (0) | 4 | 17 | -7 | 7 | 0.2,80 | 57 | | 22 | Jun/1 | 15 | 57.22 | 57.29 | 54.5(-0.01) | 57.34(-0.02) | 57.28(0.01) | 57.29 | 0.5 | | 2 | 9398(-0.3) | -25 | [-2] | [-0] | [1] | 55 | 523 | UR | 0 | SmallShort? | | (0) | 2 | 0 | 0 | 7 | 0.2,100 | 62 | | 23 | Jun/1 | 14 | 57.22 | 57.29 | 54.5(-0.01) | 57.35(-0.03) | 57.27(-0.01) | 57.29 | 0.5 | | 2 | 9398(-0.4) | -25 | [-2] | [-5] | [3] | 55 | 517 | DP | 0 | OpenShort | | (-4) | -2 | 9 | 0 | -2 | 0.2,100 | 62 | | 24 | Jun/1 | 13 | 57.22 | 57.29 | 54.5(-0) | 57.37(-0.04) | 57.28(-0.07) | 57.26 | 0.3 | | 2 | 9399(-0.5) | -30 | [0] | [-17] | [-0] | 55 | 483 | DT | -0 | OpenShort | | (0) | -13 | 0 | 0 | -3 | 0.2,100 | 62 | | 25 | Jun/1 | 12 | 57.22 | 57.29 | 54.51(-0.01) | 57.39(11.08) | 57.32(-0.06) | 57.26 | 0.3 | | 2 | 9399(-0.6) | 25 | [-2] | [1034] | [-142] | 55 | 495 | RG | -0 | Wait | | (-4) | -11 | -6 | 0 | -20 | 0.2,100 | 62 | | | | |
| 26 | Jun/1 | 11 | 57.22 | 57.29 | 54.51(-0.01) | 51.66(-0.02) | 57.36(-0.06) | 57.28 | 0.5 | | 2 | 9400(-0.3) | 25 | [-2] | [-13] | [49] | 55 | 505 | RG | -0 | Wait | | (0) | -11 | 4 | 0 | 20 | 0.2,100 | 62 | | 27 | Jun/1 | 10 | 57.22 | 57.29 | 54.51(0) | 51.67(-0.02) | 57.39(-0.07) | 57.27 | 0.4 | | 2 | 9400(-0.1) | 35 | [0] | [-15] | [47] | 55 | 483 | RG | -0 | Wait | | (0) | -13 | -13 | 0 | 20 | 0.2,100 | 62 | | 28 | Jun/1 | 9 | 57.22 | 57.29 | 54.51(0) | 51.68(-0.02) | 57.43(-0.06) | 57.31 | 0.7 | | 2 | 9400(0) | 35 | [0] | [-13] | [38] | 55 | 495 | RG | -0 | Wait? | | (0) | -11 | -49 | 0 | 20 | 0.2,100 | 62 | | 29 | May/29 | 15 | 57.22 | 57.28 | 54.52(0.02) | 51.69(0.02) | 57.46(-0.01) | 57.46 | 1.8 | | 2 | 9400(2.1) | 50 | [4] | [2] | [60] | 55 | 517 | UT | 0 | OpenLong? | | (4) | -2 | 0 | 0 | 20 | 0.2,100 | 60 | | 30 | May/29 | 14 | 57.22 | 57.28 | 54.51(0.03) | 51.68(0.01) | 57.46(24.99) | 57.46 | 1.8 | | 2 | 9398(2) | 50 | [6] | [4718] | [65] | 55 | 6757 | UT | 0 | OpenLong | | (4) | 4715 | -4 | 11 | 20 | 0.2,100 | 60 | | | | |
| 31 | May/29 | 13 | 57.22 | 57.28 | 54.5(0.03) | 51.67(0.01) | 45.97(0.04) | 57.47 | 1.9 | | 2 | 9396(2) | 50 | [6] | [11] | [72] | 55 | 520 | UT | 0.9 | OpenLong | | (4) | 8 | 4 | 13 | 20 | 0.2,100 | 60 | | 32 | May/29 | 12 | 57.22 | 57.28 | 54.48(0.02) | 51.67(0.03) | 45.95(0.04) | 57.46 | 1.8 | | 2 | 9394(1.8) | 50 | [4] | [12] | [85] | 55 | 540 | UT | 0.9 | OpenLong | | (4) | 8 | 0 | 53 | 20 | 0.2,100 | 60 | | 33 | May/29 | 11 | 57.22 | 57.28 | 54.47(0.02) | 51.66(0.03) | 45.93(0.03) | 57.46 | 1.8 | | 2 | 9392(1.8) | 50 | [4] | [10] | [82] | 22 | 537 | UT | 0.9 | OpenLong | | (8) | 6 | 0 | -13 | 20 | 0.2,67 | 60 | | 34 | May/29 | 10 | 57.22 | 57.28 | 54.46(0.02) | 51.64(0.02) | 45.92(0.05) | 57.46 | 1.8 | | 2 | 9391(1.7) | 50 | [4] | [13] | [91] | 17 | 542 | UT | 0.9 | OpenLong | | (4) | 9 | 0 | -17 | 20 | 0.2,62 | 60 | | 35 | May/29 | 9 | 57.22 | 57.28 | 54.45(-5) | 51.63(-9.99) | 45.9(-20) | 0 | -440.2 | | 2 | 9389(9343.5) | -50 | [-943] | [-4951] | [-6633] | -104 | -10000 | DT | -3.8 | HoldShort? | | (-994) | -3774 | -18868 | -60 | -20 | -4.5,59 | 60 | | | | |
| 36 | May/28 | 15 | 57.21 | 57.26 | 54.45(0) | 51.63(-0) | 45.9(-0) | 57.37 | 1.5 | | 2 | 45(-8.1) | -5 | [0] | [1] | [-1] | 62 | 10 | CR | -0.2 | HoldShort? | | (4) | 0 | 0 | -5 | 0 | 1,87 | 57 | | 37 | May/28 | 14 | 57.21 | 57.26 | 54.45(0) | 57.36(0.01) | 45.9(-0) | 57.37 | 1.5 | | 2 | 53(0.6) | -20 | [0] | [1] | [-2] | 69 | 10 | CR | -0.2 | HoldShort | | (0) | 0 | -4 | -5 | 2 | 1,94 | 57 | | 38 | May/28 | 13 | 57.21 | 57.26 | 54.45(0) | 57.35(0.01) | 57.38(0.02) | 57.38 | 1.5 | | 2 | 53(1.1) | -10 | [0] | [5] | [-0] | 77 | 15 | RG | 0 | Wait | | (0) | 4 | 0 | -3 | 2 | 1.2,97 | 57 | | 39 | May/28 | 12 | 57.21 | 57.26 | 57.31(0.01) | 57.35(0.02) | 57.37(0.02) | 57.38 | 1.5 | | 2 | 52(1) | 0 | [2] | [7] | [-1] | 78 | 5 | CR | 0.2 | OpenShort | | (4) | 4 | -4 | 3 | 2 | 1.2,98 | 57 | | 40 | May/28 | 11 | 57.21 | 57.26 | 57.31(0.01) | 57.34(0.04) | 57.36(0.02) | 57.39 | 1.6 | | 2 | 51(1.6) | 5 | [2] | [9] | [2] | 85 | 5 | RG | 0.5 | Wait | | (0) | 4 | 0 | 13 | 3 | 1.4,100 | 57 | | | | |
| 41 | May/28 | 10 | 57.21 | 57.26 | 57.3(-0.01) | 57.32(0.03) | 57.35(0.02) | 57.39 | 1.6 | | 2 | 49(1.9) | -15 | [-2] | [7] | [3] | 85 | 35 | UR | 0.7 | SmallShort | | (0) | 4 | 6 | 10 | -7 | 1.7,92 | 57 | | 42 | May/28 | 9 | 57.21 | 57.26 | 57.3(-0) | 57.3(0.02) | 57.34(0.02) | 57.37 | 1.5 | | 2 | 47(1.3) | 0 | [0] | [6] | [7] | 70 | 15 | UR | 0.6 | SmallShort? | | (0) | 4 | 17 | 9 | 2 | 1.3,87 | 57 | | 43 | May/27 | 15 | 57.2 | 57.24 | 57.3(-0) | 57.29(0.02) | 57.33(0.01) | 57.32 | 1.2 | | 2 | 46(-5.4) | -5 | [0] | [4] | [-1] | 45 | 3 | CR | -0.2 | HoldShort? | | (0) | 2 | -6 | 2 | 2 | 0.4,85 | 62 | | 44 | May/27 | 14 | 57.2 | 57.24 | 57.3(-0.01) | 57.28(0.02) | 57.32(0.01) | 57.34 | 1.4 | | 2 | 51(-0.7) | -5 | [-2] | [4] | [5] | 54 | 23 | UR | 0.4 | SmallShort | | (0) | 2 | 4 | 15 | 10 | 0.8,84 | 62 | | 45 | May/27 | 13 | 57.2 | 57.24 | 57.3(-0.01) | 57.27(0.01) | 57.31(0.04) | 57.33 | 1.3 | | 2 | 52(-1.2) | -5 | [-2] | [9] | [3] | 44 | 30 | UR | 0.4 | SmallShort | | (0) | 8 | -4 | 22 | 2 | 0.6,79 | 62 | | | | |
| 46 | May/27 | 12 | 57.2 | 57.24 | 57.3(-0.01) | 57.27(0) | 57.29(0.05) | 57.34 | 1.4 | | 2 | 53(-1) | 10 | [-2] | [9] | [8] | 40 | 33 | UR | 0.9 | SmallShort | | (0) | 9 | 9 | 27 | 10 | 0.8,70 | 62 | | 47 | May/27 | 11 | 57.2 | 57.24 | 57.3(0) | 57.27(-0) | 57.26(0.02) | 57.31 | 1.1 | | 2 | 54(-0.5) | 25 | [0] | [4] | [8] | 10 | 5 | UR | 0.9 | SmallShort | | (-4) | 4 | 6 | 35 | 9 | 0,60 | 62 | | 48 | May/27 | 10 | 57.2 | 57.24 | 57.3(-0) | 57.26(-0.02) | 57.25(0.02) | 57.29 | 0.9 | | 2 | 55(0.1) | 20 | [0] | [2] | [-2] | -23 | 5 | CR | 0.7 | HoldShort | | (0) | 4 | 0 | -8 | -2 | -0.4,37 | 62 | | 49 | May/27 | 9 | 57.2 | 57.24 | 57.3(-0) | 57.27(-0.01) | 57.24(0.02) | 57.29 | 0.9 | | 2 | 55(-0.1) | 35 | [0] | [3] | [7] | -41 | 5 | UR | 0.9 | SmallShort? | | (0) | 4 | 26 | -14 | 9 | -0.4,19 | 62 | | 50 | May/26 | 15 | 57.19 | 57.22 | 57.31(-0.01) | 57.28(-0.02) | 57.23(-0.01) | 57.21 | 0.2 | | 2 | 55(4.6) | 10 | [-2] | [-4] | [-7] | -95 | -13 | RG | -0.4 | Wait? | | (-4) | -2 | -4 | -32 | -2 | -1.8,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|