BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $61.1700 One month high (close): $75.4000

BLL Daily Change: 1.96% Daily StdDev 3.95% BLL EMA_5_Trend: 1.35% 10Minute StdDev: $1.4922

Latest Price : $75.4(1.96%)

Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($0.6) Thu. Jun 4, 2020($0.9) Wed. Jun 3, 2020($1) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.4) Thu. May 28, 2020($1.2)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.65%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	15	66.83	70.02	73.42(0.24)	74.53(0.22)	75.32(0.18)	75	1.9	13	35(-0.7)	50	[6]	[13]	[-3]	67	19	CR	-0.2	HoldShort?	(6)	5	-5	-10	-1	1.1,89	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.53(hourly_sma_10 -0.63%) 73.42(hourly_sma_20 -2.11%) 70.02(daily_ema_10 -6.64%) 66.83(daily_ema_20 -10.89%) Resistance Levels:

2	Jun/4	14	66.83	70.02	73.24(0.28)	74.37(0.17)	75.19(0.29)	75.15	2	13	35(0.3)	50	[7]	[15]	[-3]	79	47	CR	-0	OpenShort	(7)	7	-14	-8	20	1.3,96	97
3	Jun/4	13	66.83	70.02	73.04(0.31)	74.24(0.25)	74.97(0.51)	75.58	2.1	13	35(1.8)	50	[8]	[22]	[7]	93	165	UT	0.4	OpenLong	(8)	13	5	1	20	1.7,100	97
4	Jun/4	12	66.83	70.02	72.81(0.29)	74.05(0.34)	74.59(0.59)	75.44	2	13	33(2.1)	50	[7]	[25]	[6]	98	215	UT	0.6	OpenLong	(8)	15	1	5	20	1.9,100	97
5	Jun/4	11	66.83	70.02	72.6(0.31)	73.8(0.52)	74.15(0.56)	75.42	2	13	31(3)	50	[8]	[26]	[17]	103	217	UT	1	HoldLong	(8)	14	36	10	20	2.1,100	97

6	Jun/4	10	66.83	70.02	72.38(0.25)	73.42(0.39)	73.74(0.26)	74.36	1.8	13	28(1.4)	50	[6]	[17]	[5]	90	81	UT	0.5	OpenLong	(6)	7	9	9	8	1.7,97	97
7	Jun/4	9	66.83	70.02	72.2(0.22)	73.14(0.34)	73.55(0.05)	74.08	1.7	13	27(1.5)	50	[6]	[11]	[7]	83	47	UT	0.5	OpenLong?	(6)	1	15	2	18	1.7,90	97
8	Jun/3	15	66.3	68.89	72.04(0.18)	72.89(0.29)	73.51(-0.01)	73.64	2	11	25(-2.4)	50	[5]	[8]	[4]	72	31	UT	0.1	OpenLong?	(5)	-0	12	-6	13	1.5,84	97
9	Jun/3	14	66.3	68.89	71.91(0.17)	72.68(0.25)	73.52(0.1)	73.28	1.9	11	28(-0.3)	50	[4]	[10]	[-3]	64	41	CR	-0.2	HoldShort	(4)	3	-2	-16	3	1.3,81	97
10	Jun/3	13	66.3	68.89	71.79(0.22)	72.5(0.25)	73.45(0.49)	73.35	1.9	11	28(0.6)	50	[6]	[20]	[-1]	76	123	CR	-0.1	OpenShort	(5)	12	-2	-15	20	1.5,88	97

11	Jun/3	12	66.3	68.89	71.63(0.22)	72.32(0.29)	73.09(0.5)	73.42	1.9	11	27(1.3)	50	[6]	[21]	[-3]	90	154	CR	0.3	OpenShort	(6)	13	-15	-9	20	1.8,95	97
12	Jun/3	11	66.3	68.89	71.47(0.26)	72.11(0.39)	72.72(0.62)	73.88	2	11	26(4)	50	[7]	[25]	[12]	113	236	UT	1.2	HoldLong	(7)	16	7	13	20	2.5,100	97
13	Jun/3	10	66.3	68.89	71.29(0.24)	71.83(0.36)	72.27(0.59)	73.66	2	11	22(4.7)	50	[6]	[24]	[19]	120	238	UT	1.7	HoldLong	(6)	15	25	13	20	2.9,97	97
14	Jun/3	9	66.3	68.89	71.12(0.19)	71.57(0.25)	71.85(0.42)	72.93	1.8	11	17(3.8)	50	[5]	[18]	[23]	116	162	UT	1.7	HoldLong?	(5)	11	48	10	20	2.8,96	97
15	Jun/2	15	65.87	67.9	70.98(0.08)	71.39(0.08)	71.85(-0)	71.56	1.8	9	14(-1.7)	50	[2]	[4]	[-1]	73	-0	CR	0	HoldShort?	(3)	-0	-1	-4	0	1.1,95	89

16	Jun/2	14	65.87	67.9	70.93(0.08)	71.34(0.1)	71.55(0.06)	71.58	1.8	9	15(0.1)	45	[2]	[6]	[-0]	80	26	UT	0.1	HoldLong	(2)	2	-2	-2	10	1.3,97	89
17	Jun/2	13	65.87	67.9	70.87(0.1)	71.27(0.11)	71.5(0.16)	71.64	1.8	9	15(0)	50	[3]	[9]	[2]	86	50	UT	0.3	HoldLong	(2)	4	4	-2	11	1.6,96	89
18	Jun/2	12	65.87	67.9	70.8(0.11)	71.19(0.07)	71.39(0.13)	71.53	1.7	9	15(0)	50	[3]	[7]	[2]	84	20	UT	0.3	HoldLong	(3)	3	3	-0	14	1.5,96	89
19	Jun/2	11	65.87	67.9	70.72(0.1)	71.14(0.09)	71.3(0.09)	71.45	1.7	9	15(-0.6)	50	[3]	[7]	[1]	85	24	UT	0.3	HoldLong	(3)	2	-4	4	17	1.5,97	89
20	Jun/2	10	65.87	67.9	70.65(0.15)	71.08(0.2)	71.24(0.17)	71.57	1.8	9	16(0.3)	50	[4]	[10]	[4]	92	21	UT	0.6	HoldLong	(3)	4	8	7	4	1.8,97	89

21	Jun/2	9	65.87	67.9	70.55(0.12)	70.94(0.16)	71.12(0.13)	71.34	1.7	9	16(-0.3)	50	[3]	[9]	[5]	85	22	UT	0.4	HoldLong?	(3)	3	10	4	8	1.6,95	89
22	Jun/1	15	65.54	67.12	70.46(0.11)	70.83(0.13)	71.03(0.04)	71.04	1.9	8	16(-7.6)	50	[3]	[6]	[-1]	73	-25	CR	0	HoldShort?	(3)	1	-2	2	-4	1.1,95	77
23	Jun/1	14	65.54	67.12	70.38(0.2)	70.74(0.11)	71(0.02)	71.09	1.9	8	23(-5.4)	50	[5]	[6]	[1]	72	-97	UT	0.1	OpenLong	(3)	1	-1	2	13	1,97	77
24	Jun/1	13	65.54	67.12	70.24(0.24)	70.66(0.13)	70.99(0.1)	71.13	1.9	8	29(-4)	50	[6]	[8]	[3]	74	-87	UT	0.2	OpenLong	(6)	3	5	1	11	1.1,96	77
25	Jun/1	12	65.54	67.12	70.07(0.23)	70.57(0.08)	70.92(0.23)	70.99	1.9	8	33(-2.9)	50	[6]	[11]	[3]	68	-47	UT	0.1	OpenLong	(6)	6	4	-3	20	1,93	77

26	Jun/1	11	65.54	67.12	69.91(0.23)	70.52(0.06)	70.75(0.18)	70.88	1.8	8	36(-3)	50	[6]	[10]	[1]	66	-49	UT	0.1	OpenLong	(6)	5	-1	-2	20	0.9,93	77
27	Jun/1	10	65.54	67.12	69.75(0.26)	70.48(0.1)	70.63(0.21)	70.91	1.8	8	39(-2)	50	[7]	[11]	[1]	72	-39	UT	0.2	OpenLong	(6)	5	-4	5	18	1,97	77
28	Jun/1	9	65.54	67.12	69.57(0.26)	70.41(0.15)	70.48(0.21)	71.02	1.9	8	41(-0.3)	50	[7]	[12]	[6]	76	1	UT	0.5	HoldLong?	(7)	5	8	4	20	1.2,96	77
29	May/29	15	65.23	66.22	69.39(0.23)	70.3(0.12)	70.33(0.15)	70.8	2.1	7	41(-7.9)	50	[6]	[10]	[10]	73	3	UT	0.4	OpenLong?	(7)	4	23	3	20	1.2,93	70
30	May/29	14	65.23	66.22	69.23(0.25)	70.22(0.09)	70.22(-0.08)	70.16	1.9	7	49(-3.7)	50	[6]	[4]	[-3]	57	-139	CR	-0	HoldShort	(5)	-2	-2	-4	-20	0.7,89	70

31	May/29	13	65.23	66.22	69.06(0.28)	70.16(0.09)	70.28(-0.07)	70.23	1.9	7	53(-4.3)	50	[7]	[4]	[-1]	64	-127	CR	-0	HoldShort	(7)	-2	1	-4	-7	0.9,91	70
32	May/29	12	65.23	66.22	68.87(0.32)	70.1(0.1)	70.28(-0)	70.19	1.9	7	57(-3.9)	50	[8]	[6]	[-3]	64	-131	CR	-0.1	HoldShort	(7)	-0	-3	-7	-13	0.9,91	70
33	May/29	11	65.23	66.22	68.65(0.34)	70.03(0.3)	70.33(0.08)	70.28	1.9	7	61(-1.4)	50	[9]	[11]	[-4]	69	-82	CR	-0	HoldShort	(9)	2	1	-7	-20	1,94	70
34	May/29	10	65.23	66.22	68.42(0.32)	69.82(0.36)	70.28(0.1)	70.25	1.9	7	62(-0.5)	50	[8]	[12]	[-5]	75	-27	CR	-0	HoldShort	(9)	3	-7	-4	-20	1.1,97	70
35	May/29	9	65.23	66.22	68.2(0.32)	69.57(0.39)	70.21(0.25)	70.45	2	7	63(0.7)	50	[8]	[16]	[-1]	85	69	CR	0.1	OpenShort?	(9)	6	-1	-1	0	1.4,100	70

36	May/28	15	64.91	65.28	67.98(0.35)	69.3(0.41)	70.04(0.25)	70.49	2.5	4	62(-14.1)	50	[9]	[16]	[6]	90	80	UT	0.3	HoldLong?	(9)	6	10	0	20	1.6,100	61
37	May/28	14	64.91	65.28	67.74(0.43)	69.02(0.41)	69.87(0.21)	70.2	2.4	4	76(-1.9)	50	[11]	[16]	[6]	88	-14	UT	0.2	HoldLong	(9)	5	7	-1	20	1.5,100	61
38	May/28	13	64.91	65.28	67.45(0.44)	68.74(0.39)	69.72(0.52)	70	2.3	4	78(-1.2)	50	[11]	[23]	[4]	88	70	UT	0.2	HoldLong	(11)	13	3	-2	20	1.5,100	61
39	May/28	12	64.91	65.28	67.16(0.45)	68.48(0.34)	69.36(0.61)	69.91	2.3	4	79(0.2)	50	[11]	[25]	[9]	90	117	UT	0.3	HoldLong	(11)	15	11	-3	20	1.6,100	61
40	May/28	11	64.91	65.28	66.86(0.43)	68.25(0.44)	68.94(0.56)	69.59	2.1	4	79(0.7)	50	[11]	[25]	[3]	90	121	UT	0.4	HoldLong	(11)	14	-2	2	20	1.6,100	61

41	May/28	10	64.91	65.28	66.57(0.44)	67.95(0.47)	68.56(0.58)	69.64	2.2	4	78(3.2)	50	[11]	[26]	[8]	95	166	UT	0.6	OpenLong	(12)	14	6	4	20	1.8,100	61
42	May/28	9	64.91	65.28	66.28(0.43)	67.64(0.54)	68.16(0.61)	69.48	2.1	4	75(6.1)	50	[11]	[27]	[23]	98	207	UT	0.8	OpenLong?	(11)	15	48	5	20	1.9,100	61
43	May/27	15	64.68	64.31	66(0.3)	67.28(0.39)	67.75(0.23)	68.17	1.9	1	69(-11.6)	45	[7]	[14]	[5]	85	89	UT	0.3	HoldLong?	(9)	6	14	-0	4	1.4,100	57
44	May/27	14	64.68	64.31	65.81(0.3)	67.02(0.27)	67.59(0.04)	67.79	1.7	1	81(1.7)	35	[7]	[8]	[3]	83	10	UT	0.1	OpenLong	(7)	1	3	-1	20	1.3,100	57
45	May/27	13	64.68	64.31	65.62(0.29)	66.84(0.27)	67.56(0.31)	67.7	1.6	1	79(2.3)	35	[7]	[15]	[3]	83	107	UT	0.1	OpenLong	(7)	8	1	-3	20	1.4,98	57

46	May/27	12	64.68	64.31	65.43(0.3)	66.66(0.28)	67.35(0.36)	67.68	1.6	1	77(3.9)	45	[7]	[16]	[6]	86	131	UT	0.2	OpenLong	(8)	9	10	-8	20	1.6,96	57
47	May/27	11	64.68	64.31	65.24(0.27)	66.47(0.47)	67.11(0.46)	67.41	1.5	1	73(3.7)	35	[7]	[21]	[-1]	86	173	CR	0.2	OpenShort	(7)	11	1	-4	-3	1.6,96	57
48	May/27	10	64.68	64.31	65.07(0.28)	66.16(0.49)	66.8(0.54)	67.39	1.5	1	69(6.1)	45	[7]	[23]	[4]	93	215	UT	0.5	OpenLong	(7)	13	-9	31	20	1.8,98	57
49	May/27	9	64.68	64.31	64.89(0.26)	65.84(0.56)	66.44(0.5)	67.64	1.6	1	63(9.7)	50	[6]	[23]	[24]	110	287	UT	1	HoldLong?	(8)	12	37	37	20	2.4,100	57
50	May/26	15	64.56	63.62	64.72(0.17)	65.47(0.42)	66.11(0.21)	66.64	1.2	-2	53(1.3)	15	[4]	[12]	[10]	99	183	UT	0.5	OpenLong?	(5)	5	7	33	20	2,99	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI