BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $61.1700 One month high (close): $75.4000

BLL Daily Change: 1.96% Daily StdDev 3.95% BLL EMA_5_Trend: 1.35% 10Minute StdDev: $1.4922

Latest Price : $75.4(1.96%)

Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($0.6) Thu. Jun 4, 2020($0.9) Wed. Jun 3, 2020($1) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.4) Thu. May 28, 2020($1.2)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.51%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	10	66.83	70.02	72.38(0.25)	73.42(0.39)	73.74(0.26)	74.36	1.8	13	28(1.4)	50	[6]	[17]	[5]	90	82	UT	0.5	OpenLong	(6)	7	10	9	8	1.7,97	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.42(hourly_sma_10 -1.26%) 72.38(hourly_sma_20 -2.66%) 70.02(daily_ema_10 -5.84%) 66.83(daily_ema_20 -10.13%) Resistance Levels:

2	Jun/4	9	66.83	70.02	72.2(0.22)	73.14(0.34)	73.55(0.05)	74.08	1.7	13	27(1.5)	50	[6]	[11]	[7]	83	48	UT	0.5	OpenLong?	(6)	1	15	2	18	1.7,90	97
3	Jun/3	15	66.3	68.89	72.04(0.18)	72.89(0.29)	73.51(-0.01)	73.64	2	11	25(-2.4)	50	[5]	[8]	[4]	72	32	UT	0.1	OpenLong?	(5)	-0	12	-6	13	1.5,84	97
4	Jun/3	14	66.3	68.89	71.91(0.17)	72.68(0.25)	73.52(0.1)	73.28	1.9	11	28(-0.3)	50	[4]	[10]	[-3]	64	42	CR	-0.2	HoldShort	(4)	3	-3	-16	3	1.3,81	97
5	Jun/3	13	66.3	68.89	71.79(0.22)	72.5(0.25)	73.45(0.49)	73.35	1.9	11	28(0.6)	50	[6]	[20]	[-1]	76	124	CR	-0.1	OpenShort	(5)	12	-3	-15	20	1.5,88	97

6	Jun/3	12	66.3	68.89	71.63(0.22)	72.32(0.29)	73.09(0.5)	73.42	1.9	11	27(1.3)	50	[6]	[21]	[-3]	90	154	CR	0.3	OpenShort	(6)	13	-16	-9	20	1.8,95	97
7	Jun/3	11	66.3	68.89	71.47(0.26)	72.11(0.39)	72.72(0.62)	73.88	2	11	26(4)	50	[7]	[25]	[12]	113	236	UT	1.2	HoldLong	(7)	16	8	13	20	2.5,100	97
8	Jun/3	10	66.3	68.89	71.29(0.24)	71.83(0.36)	72.27(0.59)	73.66	2	11	22(4.7)	50	[6]	[24]	[19]	120	238	UT	1.7	HoldLong	(6)	15	25	13	20	2.9,97	97
9	Jun/3	9	66.3	68.89	71.12(0.19)	71.57(0.25)	71.85(0.42)	72.93	1.8	11	17(3.8)	50	[5]	[18]	[24]	116	162	UT	1.7	HoldLong?	(5)	11	48	10	20	2.8,96	97
10	Jun/2	15	65.87	67.9	70.98(0.08)	71.39(0.08)	71.85(-0)	71.56	1.8	9	14(-1.7)	50	[2]	[4]	[-1]	73	0	CR	0	HoldShort?	(3)	-0	-1	-4	0	1.1,95	89

11	Jun/2	14	65.87	67.9	70.93(0.08)	71.34(0.1)	71.55(0.06)	71.58	1.8	9	15(0.1)	45	[2]	[6]	[-0]	80	26	UT	0.1	HoldLong	(2)	2	-2	-2	10	1.3,97	89
12	Jun/2	13	65.87	67.9	70.87(0.1)	71.27(0.11)	71.5(0.16)	71.64	1.8	9	15(0)	50	[3]	[9]	[2]	86	50	UT	0.3	HoldLong	(2)	4	4	-2	11	1.6,96	89
13	Jun/2	12	65.87	67.9	70.8(0.11)	71.19(0.07)	71.39(0.13)	71.53	1.7	9	15(0)	50	[3]	[7]	[2]	84	20	UT	0.3	HoldLong	(3)	3	3	-0	14	1.5,96	89
14	Jun/2	11	65.87	67.9	70.72(0.1)	71.14(0.09)	71.3(0.09)	71.45	1.7	9	15(-0.6)	50	[3]	[7]	[1]	85	24	UT	0.3	HoldLong	(3)	2	-4	4	17	1.5,97	89
15	Jun/2	10	65.87	67.9	70.65(0.15)	71.08(0.2)	71.24(0.17)	71.57	1.8	9	16(0.3)	50	[4]	[10]	[4]	92	22	UT	0.6	HoldLong	(3)	4	8	7	4	1.8,97	89

16	Jun/2	9	65.87	67.9	70.55(0.12)	70.94(0.16)	71.12(0.13)	71.34	1.7	9	16(-0.3)	50	[3]	[9]	[5]	85	22	UT	0.4	HoldLong?	(3)	3	11	4	8	1.6,95	89
17	Jun/1	15	65.54	67.12	70.46(0.11)	70.83(0.13)	71.03(0.04)	71.04	1.9	8	16(-7.6)	50	[3]	[6]	[-1]	73	-24	CR	0	HoldShort?	(3)	1	-2	2	-4	1.1,95	77
18	Jun/1	14	65.54	67.12	70.38(0.2)	70.74(0.11)	71(0.02)	71.09	1.9	8	23(-5.4)	50	[5]	[6]	[1]	72	-96	UT	0.1	OpenLong	(3)	1	-2	2	13	1,97	77
19	Jun/1	13	65.54	67.12	70.24(0.24)	70.66(0.13)	70.99(0.1)	71.13	1.9	8	29(-4)	50	[6]	[9]	[3]	74	-86	UT	0.2	OpenLong	(6)	3	5	1	11	1.1,96	77
20	Jun/1	12	65.54	67.12	70.07(0.23)	70.57(0.08)	70.92(0.23)	70.99	1.9	8	33(-2.9)	50	[6]	[11]	[3]	68	-46	UT	0.1	OpenLong	(6)	6	4	-3	20	1,93	77

21	Jun/1	11	65.54	67.12	69.91(0.23)	70.52(0.06)	70.75(0.18)	70.88	1.8	8	36(-3)	50	[6]	[10]	[1]	66	-48	UT	0.1	OpenLong	(6)	5	-1	-2	20	0.9,93	77
22	Jun/1	10	65.54	67.12	69.75(0.26)	70.48(0.1)	70.63(0.21)	70.91	1.8	8	39(-2)	50	[7]	[11]	[1]	72	-38	UT	0.2	OpenLong	(6)	5	-4	5	18	1,97	77
23	Jun/1	9	65.54	67.12	69.57(0.26)	70.41(0.15)	70.48(0.21)	71.02	1.9	8	41(-0.3)	50	[7]	[12]	[6]	76	2	UT	0.5	HoldLong?	(7)	5	8	4	20	1.2,96	77
24	May/29	15	65.23	66.22	69.39(0.23)	70.3(0.12)	70.33(0.15)	70.8	2.1	7	41(-7.9)	50	[6]	[10]	[10]	73	4	UT	0.4	OpenLong?	(7)	4	23	3	20	1.2,93	70
25	May/29	14	65.23	66.22	69.23(0.25)	70.22(0.09)	70.22(-0.08)	70.16	1.9	7	49(-3.7)	50	[6]	[4]	[-3]	57	-138	CR	-0	HoldShort	(5)	-2	-3	-4	-20	0.7,89	70

26	May/29	13	65.23	66.22	69.06(0.28)	70.16(0.09)	70.28(-0.07)	70.23	1.9	7	53(-4.3)	50	[7]	[4]	[-1]	64	-126	CR	-0	HoldShort	(7)	-2	2	-4	-7	0.9,91	70
27	May/29	12	65.23	66.22	68.87(0.32)	70.1(0.1)	70.28(-0)	70.19	1.9	7	57(-3.9)	50	[8]	[6]	[-3]	64	-130	CR	-0.1	HoldShort	(7)	-0	-3	-7	-13	0.9,91	70
28	May/29	11	65.23	66.22	68.65(0.34)	70.03(0.3)	70.33(0.08)	70.28	1.9	7	61(-1.4)	50	[9]	[11]	[-4]	69	-80	CR	-0	HoldShort	(9)	2	1	-7	-20	1,94	70
29	May/29	10	65.23	66.22	68.42(0.32)	69.82(0.36)	70.28(0.1)	70.25	1.9	7	62(-0.5)	50	[8]	[12]	[-5]	75	-26	CR	-0	HoldShort	(9)	3	-7	-4	-20	1.1,97	70
30	May/29	9	65.23	66.22	68.2(0.32)	69.57(0.39)	70.21(0.25)	70.45	2	7	63(0.7)	50	[8]	[16]	[-1]	85	70	CR	0.1	OpenShort?	(9)	6	-2	-1	0	1.4,100	70

31	May/28	15	64.91	65.28	67.98(0.35)	69.3(0.41)	70.04(0.25)	70.49	2.5	4	62(-14.1)	50	[9]	[16]	[6]	90	82	UT	0.3	HoldLong?	(9)	6	10	0	20	1.6,100	61
32	May/28	14	64.91	65.28	67.74(0.43)	69.02(0.41)	69.87(0.21)	70.2	2.4	4	76(-1.9)	50	[11]	[16]	[6]	88	-12	UT	0.2	HoldLong	(9)	5	7	-1	20	1.5,100	61
33	May/28	13	64.91	65.28	67.45(0.44)	68.74(0.39)	69.72(0.52)	70	2.3	4	78(-1.2)	50	[11]	[23]	[4]	88	72	UT	0.2	HoldLong	(12)	13	3	-2	20	1.5,100	61
34	May/28	12	64.91	65.28	67.16(0.45)	68.48(0.34)	69.36(0.61)	69.91	2.3	4	79(0.2)	50	[11]	[25]	[9]	90	118	UT	0.3	HoldLong	(11)	15	12	-3	20	1.6,100	61
35	May/28	11	64.91	65.28	66.86(0.43)	68.25(0.44)	68.94(0.56)	69.59	2.1	4	79(0.7)	50	[11]	[25]	[3]	90	122	UT	0.4	HoldLong	(11)	14	-2	2	20	1.6,100	61

36	May/28	10	64.91	65.28	66.57(0.44)	67.95(0.47)	68.56(0.58)	69.64	2.2	4	78(3.2)	50	[11]	[26]	[8]	95	168	UT	0.6	OpenLong	(12)	14	6	4	20	1.8,100	61
37	May/28	9	64.91	65.28	66.28(0.43)	67.64(0.54)	68.16(0.61)	69.48	2.1	4	75(6.1)	50	[11]	[27]	[23]	98	208	UT	0.8	OpenLong?	(11)	15	48	5	20	1.9,100	61
38	May/27	15	64.68	64.31	66(0.3)	67.28(0.39)	67.75(0.23)	68.17	1.9	1	69(-11.6)	45	[7]	[14]	[5]	85	90	UT	0.3	HoldLong?	(9)	6	14	-0	4	1.4,100	57
39	May/27	14	64.68	64.31	65.81(0.3)	67.02(0.27)	67.59(0.04)	67.79	1.7	1	81(1.7)	35	[7]	[8]	[3]	83	12	UT	0.1	OpenLong	(7)	1	3	-1	20	1.3,100	57
40	May/27	13	64.68	64.31	65.62(0.29)	66.84(0.27)	67.56(0.31)	67.7	1.6	1	79(2.3)	35	[7]	[15]	[3]	83	108	UT	0.1	OpenLong	(7)	8	1	-3	20	1.4,98	57

41	May/27	12	64.68	64.31	65.43(0.3)	66.66(0.28)	67.35(0.36)	67.68	1.6	1	77(3.9)	45	[7]	[16]	[6]	86	132	UT	0.2	OpenLong	(8)	9	10	-8	20	1.6,96	57
42	May/27	11	64.68	64.31	65.24(0.27)	66.47(0.47)	67.11(0.46)	67.41	1.5	1	73(3.7)	35	[7]	[21]	[-1]	86	174	CR	0.2	OpenShort	(7)	11	1	-4	-3	1.6,96	57
43	May/27	10	64.68	64.31	65.07(0.28)	66.16(0.49)	66.8(0.54)	67.39	1.5	1	69(6.1)	35	[7]	[23]	[-1]	93	216	CR	0.5	OpenShort	(7)	13	-9	-1	20	1.8,98	57
44	May/27	9	64.68	64.31	64.89(0.26)	65.84(0.56)	66.44(0.5)	67.64	1.6	1	63(9.7)	50	[6]	[23]	[20]	110	288	UT	1	HoldLong?	(8)	12	38	7	20	2.4,100	57
45	May/26	15	64.56	63.62	64.72(0.17)	65.47(0.42)	66.11(0.21)	66.64	1.2	-2	53(1.3)	5	[4]	[12]	[6]	99	184	RG	0.5	Wait?	(5)	5	7	4	20	2,99	48

46	May/26	14	64.56	63.62	64.61(0.17)	65.19(0.41)	65.97(0.2)	66.46	1.1	-2	52(6.1)	15	[4]	[12]	[11]	96	170	UT	0.6	OpenLong	(4)	5	22	-5	20	2.1,93	48
47	May/26	13	64.56	63.62	64.5(0.12)	64.93(0.32)	65.84(0.5)	65.88	0.8	-2	46(3.8)	5	[3]	[18]	[5]	88	214	RG	0.1	Wait	(4)	12	10	-8	20	1.8,93	48
48	May/26	12	64.56	63.62	64.42(0.08)	64.72(0.2)	65.52(0.44)	65.61	0.6	-2	42(2.4)	-5	[2]	[15]	[5]	87	208	RG	0.1	Wait	(3)	11	-14	29	20	1.7,94	48
49	May/26	11	64.56	63.62	64.37(0.09)	64.59(0.31)	65.23(0.62)	65.98	0.8	-2	40(4.8)	15	[2]	[21]	[13]	110	314	UT	1.1	HoldLong	(3)	15	1	37	20	2.4,100	48
50	May/26	10	64.56	63.62	64.31(0.06)	64.39(0.3)	64.83(0.64)	65.95	0.8	-2	35(4.4)	20	[2]	[21]	[17]	111	360	UT	1.9	HoldLong	(2)	16	7	37	20	2.8,91	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI