|
^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 4, 2020 |
| APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $40.9100 One month high (close): $51.5950
APH Daily Change: -1.57% Daily StdDev 4.3% APH EMA_5_Trend: 1.26% 10Minute StdDev: $0
Latest Price : $50.79(-1.57%) | Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.6
| Thu. Jun. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/4 | 9 | 45.87 | 48.32 | 99.78(0.26) | 101.39(0.31) | 102.55(0.13) | 102.1 | 18.3 | | 13 | 65(-1.5) | 50 | [6] | [11] | [-10] | 73 | 3 | CR | -0.2 | HoldShort? | | (5) | 3 | -21 | -9 | -13 | 1.2,93 | 87 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.39(hourly_sma_10 -0.7%) 99.78(hourly_sma_20 -2.27%) 48.32(daily_ema_10 -52.67%) 45.87(daily_ema_20 -55.07%) Resistance Levels:
|
| 2 | Jun/3 | 15 | 45.47 | 47.78 | 99.53(0.35) | 101.08(0.41) | 102.42(0.34) | 103.03 | 20 | | 13 | 66(-1.7) | 50 | [8] | [18] | [3] | 93 | 88 | UT | 0.3 | HoldLong? | | (8) | 8 | 0 | -2 | 20 | 1.7,100 | 92 | 3 | Jun/3 | 14 | 45.47 | 47.78 | 99.19(0.34) | 100.67(0.44) | 102.08(0.46) | 103.03 | 20 | | 13 | 68(3) | 50 | [8] | [21] | [9] | 100 | 163 | UT | 0.5 | HoldLong | | (8) | 11 | 12 | 1 | 20 | 2,100 | 92 | 4 | Jun/3 | 13 | 45.47 | 47.78 | 98.85(0.35) | 100.23(0.41) | 101.62(0.75) | 102.52 | 19.8 | | 13 | 65(3.1) | 50 | [8] | [28] | [10] | 100 | 207 | UT | 0.5 | HoldLong | | (8) | 17 | 11 | 0 | 20 | 2,100 | 92 | 5 | Jun/3 | 12 | 45.47 | 47.78 | 98.51(0.33) | 99.83(0.46) | 100.87(0.64) | 102.04 | 19.6 | | 13 | 62(2.4) | 50 | [8] | [25] | [9] | 100 | 193 | UT | 0.7 | HoldLong | | (8) | 15 | 13 | 0 | 20 | 2,100 | 92 | | | |
6 | Jun/3 | 11 | 45.47 | 47.78 | 98.18(0.32) | 99.37(0.35) | 100.23(0.49) | 101.47 | 19.4 | | 13 | 60(2.6) | 50 | [7] | [21] | [8] | 98 | 143 | UT | 0.7 | OpenLong | | (8) | 11 | 4 | 9 | 20 | 1.9,100 | 92 | 7 | Jun/3 | 10 | 45.47 | 47.78 | 97.87(0.32) | 99.02(0.33) | 99.74(0.48) | 101.32 | 19.4 | | 13 | 57(3.9) | 50 | [7] | [20] | [13] | 100 | 153 | UT | 1 | HoldLong | | (8) | 11 | 14 | 6 | 20 | 2.1,97 | 92 | 8 | Jun/3 | 9 | 45.47 | 47.78 | 97.56(0.3) | 98.7(0.3) | 99.26(0.43) | 100.73 | 19.2 | | 13 | 53(3) | 50 | [7] | [19] | [23] | 99 | 131 | UT | 1 | OpenLong? | | (7) | 10 | 46 | 4 | 20 | 2.1,96 | 92 | 9 | Jun/2 | 15 | 45.02 | 47.06 | 97.27(0.21) | 98.41(0.12) | 98.84(0.06) | 98.77 | 21.2 | | 12 | 50(-6) | 50 | [5] | [7] | [-2] | 71 | -47 | CR | -0 | HoldShort? | | (5) | 1 | -2 | -7 | 0 | 1,96 | 79 | 10 | Jun/2 | 14 | 45.02 | 47.06 | 97.07(0.15) | 98.3(0.13) | 98.79(0.27) | 98.86 | 21.3 | | 12 | 56(2.1) | 50 | [4] | [11] | [-0] | 81 | 99 | UT | 0 | OpenLong | | (5) | 6 | -4 | -1 | 13 | 1.3,98 | 79 | | | |
11 | Jun/2 | 13 | 45.02 | 47.06 | 96.92(0.14) | 98.17(0.2) | 98.52(0.22) | 99.01 | 21.3 | | 12 | 54(3) | 50 | [3] | [11] | [2] | 88 | 134 | UT | 0.4 | OpenLong | | (4) | 5 | 1 | 0 | 14 | 1.5,100 | 79 | 12 | Jun/2 | 12 | 45.02 | 47.06 | 96.78(0.14) | 97.97(0.27) | 98.3(0.17) | 98.95 | 21.3 | | 12 | 51(3.5) | 50 | [3] | [11] | [5] | 93 | 121 | UT | 0.5 | OpenLong | | (3) | 4 | 8 | 8 | 11 | 1.7,100 | 79 | 13 | Jun/2 | 11 | 45.02 | 47.06 | 96.64(0.14) | 97.7(0.23) | 98.13(0.15) | 98.6 | 21.2 | | 12 | 47(2.9) | 50 | [3] | [10] | [2] | 84 | 97 | UT | 0.4 | OpenLong | | (3) | 4 | 2 | -1 | 17 | 1.6,94 | 79 | 14 | Jun/2 | 10 | 45.02 | 47.06 | 96.51(0.15) | 97.48(0.29) | 97.98(0.18) | 98.51 | 21.1 | | 12 | 45(3.1) | 50 | [4] | [11] | [8] | 88 | 103 | UT | 0.5 | OpenLong | | (4) | 4 | 23 | -4 | 11 | 1.8,93 | 79 | 15 | Jun/2 | 9 | 45.02 | 47.06 | 96.37(0.11) | 97.19(0.2) | 97.81(-0.01) | 97.54 | 20.8 | | 12 | 41(0.6) | 45 | [3] | [5] | [-6] | 70 | 4 | CR | -0.3 | HoldShort? | | (2) | -0 | -9 | -11 | -18 | 1.1,92 | 79 | | | |
16 | Jun/1 | 15 | 44.63 | 46.53 | 96.27(0.14) | 96.99(0.29) | 97.82(0.18) | 97.92 | 22.5 | | 11 | 41(-0.8) | 50 | [3] | [12] | [-2] | 88 | 71 | CR | 0.1 | OpenShort? | | (3) | 4 | -4 | -6 | 6 | 1.6,98 | 69 | 17 | Jun/1 | 14 | 44.63 | 46.53 | 96.13(0.15) | 96.71(0.31) | 97.64(0.38) | 98.1 | 22.6 | | 11 | 42(3.4) | 50 | [4] | [17] | [4] | 100 | 144 | TP | 0.5 | OpenShort | | (4) | 9 | 6 | -4 | 20 | 2,100 | 69 | 18 | Jun/1 | 13 | 44.63 | 46.53 | 95.98(0.15) | 96.41(0.29) | 97.27(0.3) | 97.84 | 22.5 | | 11 | 38(3.3) | 50 | [4] | [14] | [5] | 103 | 113 | UT | 0.6 | HoldLong | | (4) | 7 | 5 | -2 | 20 | 2.1,100 | 69 | 19 | Jun/1 | 12 | 44.63 | 46.53 | 95.84(0.15) | 96.13(0.3) | 96.98(0.41) | 97.63 | 22.4 | | 11 | 35(3.8) | 50 | [4] | [17] | [5] | 105 | 143 | UT | 0.8 | HoldLong | | (4) | 10 | 0 | 10 | 20 | 2.2,100 | 69 | 20 | Jun/1 | 11 | 44.63 | 46.53 | 95.69(0.14) | 95.84(0.17) | 96.58(0.43) | 97.61 | 22.4 | | 11 | 31(5.7) | 50 | [3] | [16] | [14] | 112 | 170 | UT | 1.4 | HoldLong | | (4) | 10 | 14 | 14 | 20 | 2.6,97 | 69 | | | |
21 | Jun/1 | 10 | 44.63 | 46.53 | 95.56(0.1) | 95.67(0.08) | 96.16(0.4) | 97.04 | 22.1 | | 11 | 25(4.2) | 50 | [2] | [14] | [18] | 110 | 150 | UT | 1.5 | HoldLong | | (3) | 9 | 19 | 33 | 20 | 2.5,97 | 69 | 22 | Jun/1 | 9 | 44.63 | 46.53 | 95.46(0.05) | 95.59(0.01) | 95.78(0.23) | 96.24 | 21.8 | | 11 | 21(1.4) | 50 | [1] | [9] | [7] | 74 | 84 | UT | 0.9 | OpenLong? | | (1) | 5 | -3 | 27 | 20 | 1.6,84 | 69 | 23 | May/29 | 15 | 44.31 | 45.78 | 95.41(0.05) | 95.58(0.05) | 95.56(0.28) | 96.36 | 23.9 | | 9 | 20(-3.7) | 50 | [1] | [10] | [15] | 71 | 117 | UT | 1.7 | OpenLong? | | (1) | 7 | 17 | 34 | 20 | 2,71 | 61 | 24 | May/29 | 14 | 44.31 | 45.78 | 95.37(0.09) | 95.58(0) | 95.29(0.19) | 95.67 | 23.6 | | 9 | 24(-1.9) | 50 | [2] | [8] | [4] | 10 | -13 | UT | 0.7 | OpenLong | | (0) | 4 | 4 | 15 | 5 | 0.6,45 | 61 | 25 | May/29 | 13 | 44.31 | 45.78 | 95.28(0.07) | 95.58(0) | 95.1(-0.08) | 95.52 | 23.5 | | 9 | 25(-1.5) | 50 | [2] | [1] | [4] | -7 | -60 | UT | 0.8 | OpenLong | | (2) | -2 | 10 | 4 | 0 | 0.4,33 | 61 | | | |
26 | May/29 | 12 | 44.31 | 45.78 | 95.22(0.05) | 95.54(-0.02) | 95.18(-0.24) | 95.1 | 23.3 | | 9 | 27(-2.9) | 40 | [1] | [-3] | [-4] | -32 | -117 | DR | -0.1 | OpenShort | | (1) | -6 | -1 | -12 | -20 | -0.2,23 | 61 | 27 | May/29 | 11 | 44.31 | 45.78 | 95.17(0.06) | 95.54(0) | 95.41(-0.21) | 95.14 | 23.3 | | 9 | 30(-3.9) | 35 | [1] | [-2] | [-8] | -35 | -112 | DR | -0.4 | OpenShort | | (1) | -5 | 3 | -35 | -20 | -0,15 | 61 | 28 | May/29 | 10 | 44.31 | 45.78 | 95.11(0.08) | 95.55(0.01) | 95.61(-0.18) | 95.03 | 23.3 | | 9 | 34(-3.1) | 45 | [2] | [-1] | [-6] | -19 | -130 | DR | -0.8 | OpenShort | | (1) | -4 | 7 | -32 | -20 | -0.1,34 | 61 | 29 | May/29 | 9 | 44.31 | 45.78 | 95.03(0.06) | 95.55(-0) | 95.78(-0.2) | 94.75 | 23.1 | | 9 | 37(-2.1) | 20 | [1] | [-1] | [-18] | 4 | -142 | DR | -1.3 | OpenShort? | | (2) | -5 | -28 | -24 | -20 | -0.3,61 | 61 | 30 | May/28 | 15 | 44.08 | 45.13 | 94.97(0.11) | 95.54(0.1) | 95.97(0.08) | 95.89 | 26.3 | | 6 | 39(-24.7) | 30 | [3] | [6] | [-3] | 70 | 10 | CR | -0.1 | HoldShort? | | (3) | 2 | -8 | -2 | 5 | 1.1,92 | 63 | | | |
31 | May/28 | 14 | 44.08 | 45.13 | 94.86(0.31) | 95.45(0.13) | 95.89(0.2) | 96.24 | 26.5 | | 6 | 64(-12.7) | 50 | [7] | [11] | [4] | 78 | -107 | UT | 0.3 | HoldLong | | (3) | 5 | 3 | 3 | 20 | 1.1,100 | 63 | 32 | May/28 | 13 | 44.08 | 45.13 | 94.57(0.31) | 95.33(0.09) | 95.7(0.22) | 96.12 | 26.4 | | 6 | 76(-9.1) | 50 | [7] | [11] | [5] | 75 | -93 | UT | 0.3 | HoldLong | | (8) | 5 | 5 | 2 | 20 | 1,100 | 63 | 33 | May/28 | 12 | 44.08 | 45.13 | 94.28(0.3) | 95.24(0.05) | 95.49(0.2) | 95.91 | 26.3 | | 6 | 85(-8.2) | 50 | [7] | [10] | [5] | 75 | -75 | UT | 0.2 | HoldLong | | (8) | 5 | 5 | 3 | 20 | 1,100 | 63 | 34 | May/28 | 11 | 44.08 | 45.13 | 94(0.31) | 95.19(0.18) | 95.3(0.19) | 95.7 | 26.2 | | 6 | 94(-7.5) | 50 | [7] | [11] | [2] | 70 | -77 | UT | 0.2 | OpenLong | | (7) | 4 | 5 | 3 | 1 | 0.9,97 | 63 | 35 | May/28 | 10 | 44.08 | 45.13 | 93.71(0.31) | 95.02(0.13) | 95.12(0.13) | 95.5 | 26.1 | | 6 | 101(-5.1) | 50 | [7] | [9] | [3] | 68 | -85 | UT | 0.2 | OpenLong | | (7) | 3 | 6 | 2 | 7 | 0.9,95 | 63 | | | |
36 | May/28 | 9 | 44.08 | 45.13 | 93.42(0.3) | 94.9(0.11) | 95(0.04) | 95.27 | 26 | | 6 | 106(-2.9) | 50 | [7] | [7] | [2] | 65 | -83 | UT | 0.1 | OpenLong? | | (8) | 1 | 4 | -0 | 5 | 0.9,92 | 63 | 37 | May/27 | 15 | 43.97 | 44.46 | 93.14(0.27) | 94.79(0.12) | 94.96(-0.04) | 95.09 | 27.6 | | 5 | 109(-7.6) | 35 | [6] | [5] | [0] | 60 | -64 | UT | 0.1 | OpenLong? | | (7) | -1 | 4 | -5 | -4 | 0.9,87 | 65 | 38 | May/27 | 14 | 43.97 | 44.46 | 92.89(0.24) | 94.67(0.15) | 95(-0.1) | 94.94 | 27.6 | | 5 | 117(0.8) | 35 | [6] | [3] | [-1] | 63 | -42 | CR | -0 | HoldShort | | (7) | -2 | 4 | -6 | -14 | 0.9,90 | 65 | 39 | May/27 | 13 | 43.97 | 44.46 | 92.67(0.22) | 94.53(0.14) | 95.09(0.17) | 94.79 | 27.5 | | 5 | 116(1.2) | 30 | [5] | [9] | [-3] | 66 | 58 | CR | -0.1 | HoldShort | | (6) | 4 | -3 | -7 | -4 | 1,91 | 65 | 40 | May/27 | 12 | 43.97 | 44.46 | 92.47(0.23) | 94.4(0.13) | 94.93(0.15) | 94.91 | 27.5 | | 5 | 115(2.6) | 30 | [5] | [9] | [-2] | 74 | 71 | CR | -0 | HoldShort | | (6) | 3 | -4 | -7 | 7 | 1.2,94 | 65 | | | |
41 | May/27 | 11 | 43.97 | 44.46 | 92.25(0.24) | 94.28(0.5) | 94.79(0.17) | 95.07 | 27.6 | | 5 | 112(3.6) | 35 | [6] | [14] | [-5] | 82 | 117 | CR | 0.1 | OpenShort | | (6) | 4 | -5 | -0 | -20 | 1.4,97 | 65 | 42 | May/27 | 10 | 43.97 | 44.46 | 92.03(0.27) | 93.81(0.53) | 94.63(0.3) | 95.27 | 27.7 | | 5 | 109(6.5) | 45 | [6] | [17] | [-2] | 87 | 157 | CR | 0.3 | OpenShort | | (6) | 7 | -4 | -3 | 0 | 1.6,97 | 65 | 43 | May/27 | 9 | 43.97 | 44.46 | 91.78(0.28) | 93.32(0.56) | 94.35(0.41) | 95.42 | 27.8 | | 5 | 102(10.1) | 50 | [6] | [20] | [15] | 96 | 224 | UT | 0.6 | OpenLong? | | (7) | 9 | 36 | -2 | 20 | 1.9,98 | 65 | 44 | May/26 | 15 | 43.77 | 43.88 | 91.53(0.17) | 92.8(0.43) | 93.96(0.09) | 93.98 | 31 | | 3 | 92(-7.4) | 15 | [4] | [10] | [-3] | 83 | 124 | CR | 0 | OpenShort? | | (5) | 2 | -6 | -6 | 2 | 1.4,98 | 63 | 45 | May/26 | 14 | 43.77 | 43.88 | 91.38(0.18) | 92.4(0.49) | 93.87(0.12) | 94.22 | 31.1 | | 3 | 99(8.1) | 25 | [4] | [11] | [2] | 95 | 164 | UT | 0.2 | OpenLong | | (4) | 3 | -1 | -3 | 20 | 1.8,100 | 63 | | | |
46 | May/26 | 13 | 43.77 | 43.88 | 91.22(0.19) | 91.95(0.5) | 93.76(0.83) | 94.25 | 31.2 | | 3 | 91(10.2) | 50 | [4] | [27] | [9] | 102 | 347 | UT | 0.3 | HoldLong | | (4) | 19 | 9 | -0 | 20 | 2.1,99 | 63 | 47 | May/26 | 12 | 43.77 | 43.88 | 91.05(0.17) | 91.49(0.42) | 92.99(0.77) | 93.87 | 30.9 | | 3 | 81(9.9) | 50 | [4] | [25] | [10] | 101 | 332 | UT | 0.7 | HoldLong | | (4) | 18 | 10 | -2 | 20 | 2.1,98 | 63 | 48 | May/26 | 11 | 43.77 | 43.88 | 90.9(0.13) | 91.11(0.33) | 92.28(0.7) | 93.49 | 30.7 | | 3 | 71(8.2) | 50 | [3] | [22] | [15] | 103 | 323 | UT | 1.1 | HoldLong | | (4) | 16 | -1 | 34 | 20 | 2.2,98 | 63 | 49 | May/26 | 10 | 43.77 | 43.88 | 90.78(0.09) | 90.81(0.31) | 91.64(0.78) | 93.53 | 30.7 | | 3 | 63(10.1) | 45 | [2] | [23] | [16] | 103 | 403 | UT | 1.9 | HoldLong | | (3) | 18 | -3 | 34 | 20 | 2.7,85 | 63 | 50 | May/26 | 9 | 43.77 | 43.88 | 90.7(0.11) | 90.53(0.33) | 90.93(0.89) | 93.66 | 30.8 | | 3 | 53(17.2) | 50 | [3] | [26] | [48] | 107 | 441 | UT | 3.2 | HoldLong? | | (3) | 20 | 84 | 36 | 20 | 3.5,69 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|