AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $51.7300 One month high (close): $56.4000

AMD Daily Change: -1.51% Daily StdDev 4.87% AMD EMA_5_Trend: 0% 10Minute StdDev: $0.4328

Latest Price : $52.74(-1.51%)

Fri. Jun 5, 2020($0.4) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.2) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.5) Thu. May 28, 2020($1.1) Wed. May 27, 2020($1.8)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 4 Avg positive next hour return: 1.37%(25%) Avg negative next hour return: -2.06%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	9	53.76	53.69	53(0.06)	52.97(-0.1)	52.84(0.22)	53.05	-0.5	-1	37(-1)	15	[1]	[3]	[5]	-8	5	UT	0.4	OpenLong?	(2)	5	2	10	20	0.1,40	55
Daily Trend: % Up Forces: 53.76(daily_ema_20 1.34%) Down Forces: 52.97(hourly_sma_10 -0.15%) Support Levels: Resistance Levels: 53.69(weak_daily_ema_10 1.21%)

2	Jun/2	15	53.75	53.95	52.97(0.06)	53.02(-0.08)	52.72(-0.01)	53.01	-0.6	1	38(-1.1)	20	[1]	[-1]	[5]	-12	-58	RG	0.6	Wait?	(1)	-0	5	13	13	0.1,36	50
3	Jun/2	14	53.75	53.95	52.94(0.06)	53.06(-0.12)	52.72(-0.07)	52.86	-0.7	1	39(0)	10	[1]	[-3]	[0]	-31	-104	RG	0.3	Wait	(1)	-1	0	2	0	-0.2,24	50
4	Jun/2	13	53.75	53.95	52.91(0.01)	53.12(-0.18)	52.76(-0.25)	52.85	-0.7	1	39(-0.6)	5	[0]	[-7]	[2]	-37	-89	RG	0.2	Wait	(1)	-5	15	-16	2	-0.1,16	50
5	Jun/2	12	53.75	53.95	52.9(-0.09)	53.21(-0.21)	52.89(-0.38)	52.45	-1	1	40(0.3)	-20	[-2]	[-11]	[-9]	-51	-101	DT	-0.8	OpenShort	(-1)	-8	-0	-25	-20	-0.9,22	50

6	Jun/2	11	53.75	53.95	52.95(-0.08)	53.32(-0.14)	53.09(-0.43)	52.46	-1	1	39(0.9)	-35	[-2]	[-11]	[-18]	-37	-122	DT	-1.2	OpenShort	(-2)	-9	-20	-32	-20	-0.9,36	50
7	Jun/2	10	53.75	53.95	52.95(0)	53.39(0.09)	53.32(-0.16)	53.01	-0.6	1	38(-0.1)	-15	[0]	[-3]	[-9]	11	-42	DR	-0.6	OpenShort	(-1)	-3	-1	-15	-20	0,61	50
8	Jun/2	9	53.75	53.95	52.99(-0.01)	53.34(0.12)	53.41(-0.14)	53.04	-0.5	1	38(-0.1)	-25	[-0]	[-2]	[-13]	24	-16	DT	-0.7	OpenShort?	(0)	-3	-17	-14	-20	0.1,71	50
9	Jun/1	15	53.71	54.06	53(0.04)	53.27(0.21)	53.49(-0.08)	53.52	-0.1	2	39(0.7)	0	[1]	[1]	[-1]	59	37	CR	0.1	HoldShort?	(1)	-2	3	-0	-19	1,84	44
10	Jun/1	14	53.71	54.06	52.98(0.09)	53.16(0.22)	53.53(-0.05)	53.43	-0.2	2	38(-1.7)	0	[2]	[2]	[-4]	55	-30	CR	-0.2	HoldShort	(0)	-1	-7	-4	-9	0.9,82	44

11	Jun/1	13	53.71	54.06	52.93(0.14)	53.04(0.24)	53.56(0.17)	53.62	-0.1	2	40(-5.3)	25	[3]	[7]	[4]	65	25	UT	0.1	OpenLong	(2)	4	7	-4	20	1.3,82	44
12	Jun/1	12	53.71	54.06	52.86(0.21)	52.91(0.18)	53.47(0.37)	53.43	-0.2	2	45(-8.8)	35	[4]	[11]	[3]	60	-16	UT	-0.1	OpenLong	(3)	8	0	3	20	1,85	44
13	Jun/1	11	53.71	54.06	52.75(0.25)	52.81(0.22)	53.27(0.39)	53.43	-0.2	2	54(-12.9)	35	[5]	[12]	[1]	66	-32	UT	0.2	OpenLong	(4)	8	-12	12	20	0.9,93	44
14	Jun/1	10	53.71	54.06	52.62(0.36)	52.7(0.2)	53.06(0.53)	53.76	0	2	67(-3.1)	50	[7]	[15]	[15]	77	-26	UT	0.8	HoldLong	(6)	11	8	25	20	1.3,94	44
15	Jun/1	9	53.71	54.06	52.43(0.28)	52.59(0.04)	52.78(0.48)	53.54	-0.1	2	70(2.5)	50	[6]	[12]	[16]	51	37	UT	0.8	OpenLong?	(7)	10	14	16	20	1.2,71	44

16	May/29	15	53.54	54.12	52.28(0.13)	52.57(-0.04)	52.53(0.32)	53.16	-0.2	2	67(8.1)	35	[3]	[7]	[16]	30	112	UT	0.7	OpenLong?	(5)	7	25	6	20	1,55	52
17	May/29	14	53.54	54.12	52.21(-0.13)	52.59(-0.09)	52.36(0.01)	52.46	-0.7	2	59(-5.5)	-15	[-3]	[-1]	[1]	2	191	DP	0.1	OpenShort	(2)	0	3	-3	2	0.3,44	52
18	May/29	13	53.54	54.12	52.28(-0.17)	52.64(-0.15)	52.36(0.06)	52.38	-0.7	2	65(-4.8)	-15	[-3]	[-1]	[-1]	4	214	DT	0	OpenShort	(-3)	1	1	-3	-6	0.1,51	52
19	May/29	12	53.54	54.12	52.37(-0.18)	52.72(-0.16)	52.33(-0.15)	52.36	-0.7	2	69(-5.3)	-15	[-4]	[-6]	[1]	13	157	DP	0	OpenShort	(-4)	-3	3	1	-6	-0,63	52
20	May/29	11	53.54	54.12	52.46(-0.22)	52.8(-0.05)	52.41(-0.39)	52.27	-0.8	2	75(-5.5)	-35	[-5]	[-10]	[-6]	11	91	DT	-0.1	OpenShort	(-4)	-8	-2	0	-20	-0.2,66	52

21	May/29	10	53.54	54.12	52.58(-0.22)	52.83(0.06)	52.61(-0.4)	52.34	-0.8	2	80(-6.8)	-35	[-5]	[-9]	[-7]	12	81	DT	-0.2	OpenShort	(-4)	-8	-4	-3	-20	-0.2,67	52
22	May/29	9	53.54	54.12	52.7(-0.26)	52.8(0.21)	52.82(-0.18)	52.44	-0.7	2	87(-7.9)	-35	[-5]	[-3]	[-6]	11	181	DT	-0.3	OpenShort?	(-4)	-4	7	-4	-20	-0.2,66	52
23	May/28	15	53.46	54.22	52.84(-0.32)	52.69(0.28)	52.92(-0.36)	52.24	-0.8	1	95(-1.1)	-50	[-7]	[-6]	[-16]	10	136	DT	-0.5	OpenShort?	(-6)	-7	-19	-3	-20	-0.4,70	52
24	May/28	14	53.46	54.22	53.01(-0.22)	52.54(0.52)	53.11(-0.17)	52.76	-0.4	1	96(-3.3)	-25	[-4]	[0]	[-12]	20	139	DT	-0.2	OpenShort	(-5)	-3	-19	5	-20	-0.2,75	52
25	May/28	13	53.46	54.22	53.12(-0.18)	52.27(0.53)	53.2(0.31)	53.3	-0.1	1	99(-3.3)	-5	[-4]	[10]	[2]	24	302	UR	0.1	SmallShort	(-4)	6	-2	7	20	0.1,71	52

26	May/28	12	53.46	54.22	53.21(-0.18)	51.99(0.29)	53.04(0.5)	53.36	-0.1	1	103(-2)	20	[-4]	[12]	[17]	20	350	UR	0.2	SmallShort	(-3)	10	16	9	20	0.1,67	52
27	May/28	11	53.46	54.22	53.3(-0.19)	51.84(-0.15)	52.78(0.61)	52.92	-0.3	1	105(-1)	25	[-4]	[9]	[12]	6	291	UR	0.1	SmallShort	(-4)	12	-11	12	20	-0.2,61	52
28	May/28	10	53.46	54.22	53.4(-0.13)	51.92(-0.19)	52.46(0.94)	53.21	-0.2	1	106(-0.7)	35	[-3]	[16]	[20]	4	348	UR	0.4	SmallShort	(-3)	19	0	18	20	-0.1,56	52
29	May/28	9	53.46	54.22	53.47(-0.12)	52.02(-0.19)	51.97(1.24)	53.2	-0.2	1	106(-0.5)	50	[-2]	[22]	[29]	-8	406	UR	0.7	SmallShort?	(-3)	25	26	22	20	-0.2,47	52
30	May/27	15	53.56	54.31	53.53(-0.18)	52.12(-0.39)	51.33(0.75)	52.49	-0.7	1	107(-2.8)	50	[-4]	[10]	[20]	-31	198	UR	0.7	SmallShort?	(-4)	15	16	21	20	-0.6,34	54

31	May/27	14	53.56	54.31	53.63(-0.25)	52.32(-0.52)	50.95(0.1)	52.06	-0.9	1	110(1.3)	30	[-5]	[-5]	[19]	-49	4	RG	0.6	Wait	(-4)	2	27	24	20	-0.9,24	54
32	May/27	13	53.56	54.31	53.76(-0.34)	52.6(-0.73)	50.9(-0.92)	51.33	-1.4	1	108(4.9)	-15	[-7]	[-28]	[9]	-73	-330	DP	0.3	OpenShort	(-6)	-19	21	20	-12	-1.4,12	54
33	May/27	12	53.56	54.31	53.94(-0.4)	52.98(-0.92)	51.37(-1.33)	50.78	-1.8	1	103(9.5)	-40	[-8]	[-39]	[4]	-93	-517	DP	-0.4	OpenShort	(-8)	-27	29	16	-20	-1.9,5	54
34	May/27	11	53.56	54.31	54.16(-0.47)	53.47(-0.95)	52.06(-1.61)	50.01	-2.2	1	94(20.7)	-50	[-10]	[-45]	[-29]	-120	-696	DT	-1.4	HoldShort	(-10)	-33	-21	-6	-20	-2.8,0	54
35	May/27	10	53.56	54.31	54.42(-0.4)	53.98(-0.83)	52.91(-1.47)	50.57	-1.9	1	73(23.1)	-50	[-8]	[-40]	[-40]	-133	-673	DT	-2	HoldShort	(-8)	-30	-46	-18	-20	-3.3,0	54

36	May/27	9	53.56	54.31	54.64(-0.34)	54.43(-0.62)	53.7(-1.09)	51.81	-1.1	1	50(15.5)	-50	[-7]	[-30]	[-42]	-140	-446	DT	-2.4	HoldShort?	(-6)	-22	-67	-22	-20	-3.6,0	54
37	May/26	15	53.58	54.43	54.83(-0.22)	54.77(-0.21)	54.29(-0.56)	53.7	0.1	1	35(-0.1)	-40	[-4]	[-15]	[-17]	-103	-126	DT	-1.1	CloseShort?	(-3)	-11	-19	-21	-20	-2.1,0	55
38	May/26	14	53.58	54.43	54.95(-0.18)	54.89(-0.06)	54.59(-0.53)	54.23	0.4	1	35(-0.4)	-30	[-4]	[-13]	[-9]	-79	-78	DT	-0.7	HoldShort	(-3)	-11	-0	-22	-20	-1.3,4	55
39	May/26	13	53.58	54.43	55.05(-0.16)	54.92(-0.05)	54.88(-0.32)	54.24	0.4	1	35(-0.1)	-20	[-3]	[-8]	[-14]	-73	-66	DT	-1.2	OpenShort	(-3)	-6	-10	-27	-20	-1.5,15	55
40	May/26	12	53.58	54.43	55.14(-0.13)	54.95(0.04)	55.05(-0.21)	54.52	0.6	1	35(-1.6)	-25	[-3]	[-5]	[-11]	-41	-26	DT	-1	OpenShort	(-3)	-4	-9	-21	-20	-1.1,37	55

41	May/26	11	53.58	54.43	55.21(-0.14)	54.93(-0.01)	55.17(-0.14)	54.77	0.8	1	37(-2.9)	-15	[-3]	[-4]	[-7]	-14	30	DT	-0.7	OpenShort	(-3)	-3	-15	2	-20	-0.8,56	55
42	May/26	10	53.58	54.43	55.29(-0.11)	54.93(0.04)	55.25(0.13)	55.22	1	1	40(-1.6)	-10	[-2]	[2]	[-1]	7	142	RG	-0	Wait	(-2)	3	-15	11	20	-0.1,59	55
43	May/26	9	53.58	54.43	55.35(-0.05)	54.91(0.13)	55.18(0.4)	55.67	1.3	1	41(-2.5)	20	[-1]	[8]	[16]	23	217	UR	0.8	SmallShort?	(-2)	8	20	20	20	0.5,60	55
44	May/22	15	53.73	54.7	55.38(-0.12)	54.84(-0.02)	54.96(0.23)	55.1	0.8	3	44(3.9)	10	[-2]	[4]	[5]	-19	139	UR	0.2	SmallShort?	(-2)	5	0	13	20	-0.4,41	59
45	May/22	14	53.73	54.7	55.45(-0.08)	54.85(0.02)	54.84(0.28)	55.09	0.8	3	40(-1.3)	35	[-2]	[6]	[5]	-26	97	UR	0.4	SmallShort	(-3)	6	-2	19	20	-0.5,37	59

46	May/22	13	53.73	54.7	55.49(-0.12)	54.84(-0.08)	54.69(0.13)	55.16	0.8	3	41(-1.4)	35	[-2]	[2]	[11]	-36	102	UR	0.7	SmallShort	(-1)	3	9	19	20	-0.5,27	59
47	May/22	12	53.73	54.7	55.56(-0.14)	54.89(-0.23)	54.62(-0.02)	54.89	0.7	3	43(0.2)	25	[-3]	[-3]	[11]	-58	21	RG	0.4	Wait	(-3)	-0	11	17	20	-0.9,15	59
48	May/22	11	53.73	54.7	55.64(-0.16)	55.02(-0.29)	54.63(-0.17)	54.56	0.5	3	42(1.7)	5	[-3]	[-7]	[-4]	-82	-64	RG	-0.1	Wait	(-4)	-3	3	-27	0	-1.5,6	59
49	May/22	10	53.73	54.7	55.73(-0.16)	55.18(-0.27)	54.72(-0.26)	54.48	0.4	3	41(3.2)	0	[-3]	[-8]	[-7]	-93	-121	RG	-0.3	Wait	(-3)	-5	5	-31	-20	-1.8,2	59
50	May/22	9	53.73	54.7	55.82(-0.17)	55.33(-0.3)	54.86(-0.24)	54.35	0.4	3	37(4.2)	-15	[-3]	[-8]	[-16]	-108	-145	DT	-0.8	HoldShort?	(-4)	-5	-16	-36	-20	-2.3,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI