JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $42.2350 One month high (close): $56.7550

JD Daily Change: 2.07% Daily StdDev 3.95% JD EMA_5_Trend: 1.72% 10Minute StdDev: $1.0573

Latest Price : $56.76(2.07%)

Fri. Jun 5, 2020($1.1) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($1.3) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.5) Wed. May 27, 2020($1.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.09%(70%) Avg negative next hour return: -0.5%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	9	51.21	53.47	54.32(0.51)	55.44(0.42)	55.77(0.65)	56.99	1.5	14	40(1.2)	50	[13]	[27]	[31]	87	135	UT	0.8	OpenLong?	(13)	17	66	5	20	1.7,94	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.44(hourly_sma_10 -2.72%) 54.32(hourly_sma_20 -4.69%) 53.47(daily_ema_10 -6.18%) 51.21(daily_ema_20 -10.14%) Resistance Levels:

2	Jun/2	15	50.54	53.17	54.05(0.37)	55.21(0.21)	55.41(-0.09)	55.52	1.3	14	39(-0.1)	50	[9]	[4]	[-0]	67	-133	UT	0.1	OpenLong?	(10)	-2	-1	-1	0	1,92	70
3	Jun/2	14	50.54	53.17	53.85(0.38)	55.1(0.27)	55.46(0.09)	55.53	1.3	14	39(0.2)	50	[10]	[9]	[-2]	68	-49	CR	0	HoldShort	(10)	2	-3	-3	-4	1.1,90	70
4	Jun/2	13	50.54	53.17	53.64(0.34)	54.95(0.32)	55.41(0.32)	55.61	1.3	14	39(1.2)	50	[9]	[15]	[5]	72	108	UT	0.1	OpenLong	(10)	8	18	-9	11	1.3,89	70
5	Jun/2	12	50.54	53.17	53.46(0.28)	54.77(0.23)	55.24(0.22)	55.21	1.2	14	38(0.8)	50	[7]	[12]	[0]	70	104	UT	-0	OpenLong	(8)	6	2	-8	14	1.2,90	70

6	Jun/2	11	50.54	53.17	53.31(0.3)	54.64(0.31)	55.12(0.21)	55.17	1.2	14	37(0.9)	50	[8]	[12]	[-10]	78	100	CR	0	OpenShort	(7)	5	-27	-4	-9	1.3,95	70
7	Jun/2	10	50.54	53.17	53.15(0.37)	54.47(0.6)	55(0.49)	55.78	1.3	14	36(2.9)	50	[9]	[23]	[11]	98	240	UT	0.6	OpenLong	(9)	12	22	1	20	1.9,100	70
8	Jun/2	9	50.54	53.17	52.96(0.33)	54.15(0.61)	54.73(0.44)	55.3	1.2	14	33(2.6)	50	[8]	[22]	[10]	95	214	UT	0.4	OpenLong?	(8)	11	26	-2	20	1.8,100	70
9	Jun/1	15	49.89	53.11	52.78(0.25)	53.82(0.57)	54.49(0.33)	54.72	1.2	16	30(3.2)	50	[6]	[19]	[0]	90	201	UT	0.2	OpenLong?	(7)	8	4	-4	-4	1.6,100	70
10	Jun/1	14	49.89	53.11	52.65(0.25)	53.51(0.58)	54.31(0.26)	54.62	1.1	16	27(1.7)	50	[6]	[17]	[1]	95	193	UT	0.3	OpenLong	(6)	6	1	-2	16	1.8,100	70

11	Jun/1	13	49.89	53.11	52.52(0.3)	53.2(0.59)	54.17(0.44)	54.6	1.1	16	26(1.8)	50	[7]	[22]	[7]	100	219	UT	0.4	HoldLong	(7)	10	8	-1	20	2,100	70
12	Jun/1	12	49.89	53.11	52.36(0.31)	52.89(0.54)	53.94(0.71)	54.43	1.1	16	24(2.2)	50	[7]	[27]	[12]	102	275	UT	0.5	HoldLong	(7)	17	16	-5	20	2.1,99	70
13	Jun/1	11	49.89	53.11	52.2(0.29)	52.61(0.53)	53.56(0.76)	54.09	1	16	22(2)	50	[7]	[28]	[10]	102	267	UT	0.6	HoldLong	(8)	18	12	-6	20	2.1,99	70
14	Jun/1	10	49.89	53.11	52.05(0.28)	52.34(0.38)	53.16(0.84)	53.83	1	16	20(1.8)	50	[7]	[28]	[10]	104	272	UT	0.8	HoldLong	(7)	20	-4	11	20	2.2,99	70
15	Jun/1	9	49.89	53.11	51.91(0.3)	52.14(0.32)	52.72(0.93)	53.91	1	16	18(4)	50	[7]	[30]	[27]	118	326	UT	1.6	HoldLong?	(7)	22	23	32	20	2.7,100	70

16	May/29	15	49.23	52.73	51.75(0.18)	51.97(0.26)	52.23(0.76)	53.42	1	16	14(1.4)	50	[4]	[25]	[31]	121	332	UT	2.1	HoldLong?	(6)	18	41	44	20	3,96	69
17	May/29	14	49.23	52.73	51.66(-0.06)	51.83(0.13)	51.84(0.36)	52.55	0.8	16	12(-2.1)	50	[-1]	[12]	[18]	71	311	UR	1.3	SmallShort	(3)	8	23	28	20	1.7,78	69
18	May/29	13	49.23	52.73	51.69(-0.13)	51.76(0.03)	51.66(0.28)	52.07	0.7	16	14(-2.5)	50	[-3]	[9]	[13]	22	256	UR	0.7	SmallShort	(-3)	7	22	16	20	0.6,57	69
19	May/29	12	49.23	52.73	51.76(-0.19)	51.74(-0.09)	51.51(-0.12)	51.62	0.6	16	17(-2.2)	30	[-4]	[-2]	[3]	-11	119	RG	0.2	Wait	(-5)	-3	6	3	4	-0.2,44	69
20	May/29	11	49.23	52.73	51.86(-0.21)	51.79(-0.09)	51.57(-0.28)	51.5	0.5	16	19(-2.3)	20	[-5]	[-6]	[-0]	-14	63	RG	-0.1	Wait	(-5)	-7	2	4	-20	-0.4,46	69

21	May/29	10	49.23	52.73	51.97(-0.24)	51.84(-0.01)	51.72(-0.21)	51.45	0.5	16	21(-1.7)	5	[-6]	[-4]	[-7]	-26	77	RG	-0.3	Wait	(-6)	-5	-10	-4	-20	-0.6,39	69
22	May/29	9	49.23	52.73	52.09(-0.23)	51.84(0.1)	51.83(-0.08)	51.65	0.6	16	23(-1.3)	20	[-5]	[1]	[-1]	-20	117	RG	-0.2	Wait?	(-6)	-2	14	-4	-20	-0.4,40	69
23	May/28	15	48.67	52.22	52.21(-0.24)	51.79(0.06)	51.87(-0.2)	51.36	0.6	14	24(-2.2)	5	[-6]	[-4]	[-15]	-27	17	RG	-0.5	Wait?	(-7)	-5	-26	-3	-20	-0.8,43	69
24	May/28	14	48.67	52.22	52.34(0.19)	51.76(0.18)	51.98(-0.04)	51.91	0.7	14	27(-2.7)	50	[5]	[4]	[-6]	-15	-270	CR	-0.1	HoldShort	(-5)	-1	-15	1	-15	-0.4,45	69
25	May/28	13	48.67	52.22	52.24(0.23)	51.67(0.27)	52(0.07)	52.22	0.8	14	29(-1.7)	50	[5]	[8]	[6]	-8	-202	UT	0.2	OpenLong	(6)	2	9	1	20	-0,42	69

26	May/28	12	48.67	52.22	52.12(0.2)	51.53(0.09)	51.96(0.2)	52.02	0.8	14	31(-1.5)	50	[5]	[8]	[5]	-17	-161	UT	0	OpenLong	(6)	5	8	-4	20	-0.1,36	69
27	May/28	11	48.67	52.22	52.02(0.18)	51.49(-0.25)	51.86(0.31)	51.85	0.7	14	33(-0.8)	50	[4]	[7]	[8]	-18	-127	UT	-0	OpenLong	(4)	7	-1	-3	20	-0.1,35	69
28	May/28	10	48.67	52.22	51.93(0.14)	51.62(-0.3)	51.7(0.31)	51.88	0.7	14	33(-0.5)	50	[3]	[6]	[5]	-10	-71	UT	0.1	OpenLong	(5)	7	-7	3	20	-0,40	69
29	May/28	9	48.67	52.22	51.86(0.14)	51.77(-0.31)	51.54(0.39)	52.03	0.8	14	34(-0.9)	50	[3]	[8]	[10]	-5	-10	UT	0.3	OpenLong?	(4)	9	0	9	20	0.1,43	69
30	May/27	15	48.35	51.96	51.79(0.18)	51.93(-0.32)	51.34(0.46)	52.03	0.8	16	35(0.1)	50	[4]	[11]	[16]	-9	-10	UT	0.5	OpenLong?	(4)	11	26	8	20	0.2,36	75

31	May/27	14	48.35	51.96	51.7(-0.11)	52.1(-0.47)	51.1(-0.03)	51.49	0.7	16	35(-0.3)	45	[-3]	[-4]	[9]	-19	57	RG	0.3	Wait	(4)	-1	20	4	16	-0.1,34	75
32	May/27	13	48.35	51.96	51.76(-0.15)	52.34(-0.56)	51.11(-0.83)	51.07	0.6	16	35(-0.1)	5	[-4]	[-25]	[-5]	-32	-187	RG	-0	Wait	(-4)	-20	-1	-5	-20	-0.5,31	75
33	May/27	12	48.35	51.96	51.84(-0.15)	52.64(-0.52)	51.54(-0.9)	51.09	0.6	16	35(0.2)	5	[-4]	[-26]	[-9]	-34	-212	RG	-0.3	Wait	(-4)	-21	4	-16	-20	-0.5,29	75
34	May/27	11	48.35	51.96	51.92(-0.14)	52.92(0.2)	52.01(-0.98)	51	0.6	16	35(0.3)	-5	[-3]	[-19]	[-26]	-32	-281	RG	-0.7	Wait	(-4)	-23	7	-29	-20	-0.6,33	75
35	May/27	10	48.35	51.96	51.99(-0.12)	52.82(0.22)	52.52(-1.07)	50.86	0.6	16	35(0)	0	[-3]	[-21]	[-39]	-18	-361	RG	-1.1	SmallLong	(-4)	-25	-33	-26	-20	-0.7,50	75

36	May/27	9	48.35	51.96	52.05(-0.16)	52.7(0.29)	53.09(-0.9)	51.55	0.7	16	35(-0.2)	-20	[-4]	[-16]	[-44]	13	-160	DT	-1	OpenShort?	(-2)	-21	-76	-18	-20	-0.3,70	75
37	May/26	15	47.92	51.49	52.05(0)	52.55(0.6)	53.57(-0.31)	53.18	1.2	15	35(-0.7)	25	[0]	[2]	[-9]	54	127	CR	-0.3	HoldShort?	(0)	-7	-12	-6	-20	0.7,86	77
38	May/26	14	47.92	51.49	52.14(-0.04)	52.24(0.58)	53.74(-0.16)	53.44	1.3	15	35(-0.6)	35	[-1]	[5]	[-1]	60	250	RG	-0.2	Wait	(1)	-4	-7	-7	20	0.8,90	77
39	May/26	13	47.92	51.49	52.16(-0.04)	51.94(0.56)	53.83(1.36)	53.59	1.3	15	36(0.2)	50	[-1]	[41]	[8]	68	629	UR	-0.2	SmallShort	(-1)	32	-5	6	20	0.9,95	77
40	May/26	12	47.92	51.49	52.18(0.03)	51.65(0.68)	53.11(1.51)	53.69	1.3	15	36(0.4)	50	[1]	[46]	[9]	73	621	UT	0.4	OpenLong	(-1)	35	-13	21	20	1,98	77

41	May/26	11	47.92	51.49	52.16(0.06)	51.3(0.26)	52.32(1.54)	53.98	1.4	15	35(-1)	50	[1]	[42]	[33]	80	656	UT	1.1	HoldLong	(2)	36	-1	54	20	1.2,100	77
42	May/26	10	47.92	51.49	52.13(-0.06)	51.17(0.25)	51.53(1.56)	53.99	1.4	15	36(-1.8)	50	[-1]	[42]	[36]	49	783	UR	1.5	SmallShort	(2)	37	4	46	20	1.2,69	77
43	May/26	9	47.92	51.49	52.16(-0.12)	51.04(0.23)	50.74(1.37)	53.91	1.4	15	38(-1.8)	50	[-3]	[37]	[99]	10	775	UR	1.9	SmallShort?	(-2)	32	195	33	20	1,35	77
44	May/22	15	47.55	50.94	52.22(-0.5)	50.92(-0.48)	50.05(-0.28)	49.98	0.6	13	40(-1.8)	-5	[-12]	[-14]	[2]	-81	-23	RG	-0	Wait?	(-13)	-7	11	3	-20	-1.3,2	76
45	May/22	14	47.55	50.94	52.48(-0.5)	51.17(-0.46)	50.19(-0.18)	49.75	0.5	13	42(0.1)	-10	[-12]	[-11]	[-12]	-90	-85	DT	-0.3	HoldShort	(-14)	-4	-13	-1	-20	-1.6,0	76

46	May/22	13	47.55	50.94	52.74(-0.54)	51.4(-0.62)	50.28(-1.04)	50.01	0.6	13	42(1.1)	-20	[-13]	[-34]	[-6]	-88	-250	DT	-0.2	OpenShort	(-12)	-25	-2	-1	-20	-1.6,2	76
47	May/22	12	47.55	50.94	53.03(-0.5)	51.72(-0.61)	50.81(-1.04)	50.06	0.6	13	41(1.5)	-25	[-12]	[-34]	[-14]	-90	-330	DT	-0.4	OpenShort	(-14)	-25	-20	3	-20	-1.8,5	76
48	May/22	11	47.55	50.94	53.3(-0.48)	52.04(-0.65)	51.34(-0.88)	50.46	0.7	13	39(0.9)	-25	[-12]	[-30]	[-14]	-87	-276	DT	-0.5	HoldShort	(-12)	-21	-11	-29	-20	-1.7,6	76
49	May/22	10	47.55	50.94	53.56(-0.5)	52.38(-0.63)	51.79(-0.67)	50.68	0.8	13	38(2.1)	-10	[-12]	[-25]	[-5]	-86	-222	DT	-0.7	OpenShort	(-12)	-16	24	-29	-20	-1.8,9	76
50	May/22	9	47.55	50.94	53.83(-0.53)	52.71(-0.6)	52.14(-0.74)	50.19	0.6	13	36(5.3)	-25	[-13]	[-27]	[-60]	-99	-349	DT	-1.3	OpenShort?	(-14)	-18	-115	-33	-20	-2.4,11	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI