JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $97.9200 One month high (close): $119.5400

JBHT Daily Change: -1.6% Daily StdDev 4.13% JBHT EMA_5_Trend: -0.61% 10Minute StdDev: $0.6847

Latest Price : $115.85(-1.6%)

Fri. Jun 5, 2020($1.7) Thu. Jun 4, 2020($0.7) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.8) Mon. Jun 1, 2020($1.1) Fri. May 29, 2020($0.5) Thu. May 28, 2020($1.9) Wed. May 27, 2020($2.1)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.45%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	13	107.77	114.36	117.69(-0.05)	117.91(0.01)	117.9(-0.01)	117.47	1.2	14	10(-0.7)	35	[-1]	[2]	[-6]	-1	29	RG	-0.5	Wait	(-2)	-0	-9	-4	-20	-0.3,57	80
Daily Trend: % Up Forces: 117.91(hourly_sma_10 0.37%) Down Forces: Support Levels: 114.36(daily_ema_10 -2.65%) 107.77(daily_ema_20 -8.26%) Resistance Levels: 117.69(weak_hourly_sma_20 0.19%)

2	Jun/3	12	107.77	114.36	117.75(-0.06)	117.9(0.16)	117.91(-0.13)	117.88	1.3	14	11(-0.6)	40	[-2]	[1]	[-2]	13	39	RG	-0	Wait	(-1)	-3	6	-12	-20	0.2,58	80
3	Jun/3	11	107.77	114.36	117.82(-0.07)	117.71(0.12)	118.06(-0.14)	117.58	1.2	14	11(-0.9)	35	[-2]	[0]	[-2]	13	17	RG	-0.5	Wait	(-2)	-3	-1	1	-20	-0.3,70	80
4	Jun/3	10	107.77	114.36	117.9(-0.08)	117.57(0.06)	118.23(0.01)	117.61	1.3	14	12(-0.8)	25	[-2]	[3]	[-11]	11	62	RG	-0.6	Wait	(-2)	0	-27	-6	-13	-0.3,68	80
5	Jun/3	9	107.77	114.36	118(-0.03)	117.5(0.11)	118.21(0.24)	118.93	1.4	14	13(-0.1)	50	[-1]	[10]	[16]	49	171	UR	0.7	SmallShort?	(-1)	6	29	13	20	0.9,76	80

6	Jun/2	15	107.02	113.07	118.04(-0.06)	117.37(-0.04)	117.92(0.03)	117.54	1.4	14	13(-0.6)	40	[-2]	[3]	[-4]	9	30	RG	-0.4	Wait?	(-2)	1	-23	11	19	-0.5,71	77
7	Jun/2	14	107.02	113.07	118.12(-0.03)	117.42(0.06)	117.89(0.46)	118.64	1.5	14	14(-1)	50	[-1]	[15]	[10]	30	184	UR	0.7	SmallShort	(-1)	11	5	24	20	0.5,67	77
8	Jun/2	13	107.02	113.07	118.15(-0.07)	117.35(0.04)	117.35(0.37)	118.41	1.5	14	15(-0.8)	50	[-2]	[12]	[14]	9	185	UR	0.9	SmallShort	(-1)	9	18	23	20	0.2,54	77
9	Jun/2	12	107.02	113.07	118.23(-0.11)	117.3(0.01)	116.91(0.11)	117.55	1.4	14	16(-0.2)	50	[-3]	[5]	[6]	-23	80	UR	0.5	SmallShort	(-3)	3	1	27	15	-0.6,42	77
10	Jun/2	11	107.02	113.07	118.36(-0.09)	117.29(-0.16)	116.78(-0.02)	117.48	1.4	14	16(-0.3)	50	[-2]	[0]	[8]	-41	16	UR	0.6	SmallShort	(-3)	-1	2	22	20	-0.7,27	77

11	Jun/2	10	107.02	113.07	118.47(-0.11)	117.48(-0.11)	116.81(-0.11)	117.36	1.3	14	16(0.3)	50	[-3]	[-2]	[13]	-60	-8	RG	0.4	Wait	(-2)	-3	29	12	12	-0.9,13	77
12	Jun/2	9	107.02	113.07	118.59(-0.14)	117.61(-0.27)	116.94(-0.34)	115.96	1.2	14	16(2)	25	[-3]	[-9]	[-7]	-105	-162	RG	-0.8	SmallLong?	(-4)	-8	-5	-12	-20	-2.2,0	77
13	Jun/1	15	106.11	111.61	118.75(-0.13)	117.93(-0.25)	117.34(-0.29)	116.21	1.4	13	14(1.3)	15	[-3]	[-8]	[-12]	-108	-152	RG	-1.1	SmallLong?	(-3)	-7	-14	-19	-20	-2.4,2	68
14	Jun/1	14	106.11	111.61	118.91(-0.04)	118.23(-0.22)	117.68(-0.11)	116.87	1.5	13	12(0)	40	[-1]	[-2]	[-10]	-96	-158	RG	-0.9	SmallLong	(-2)	-3	-16	-13	-20	-2.2,9	68
15	Jun/1	13	106.11	111.61	118.96(0.03)	118.5(-0.18)	117.81(-0.28)	117.64	1.6	13	12(-2)	40	[1]	[-6]	[-6]	-70	-209	DR	-0.2	OpenShort	(-1)	-7	-8	-11	-14	-1.4,15	68

16	Jun/1	12	106.11	111.61	118.92(0.08)	118.71(-0.09)	118.14(-0.11)	118.03	1.6	13	14(-3.1)	50	[2]	[-0]	[-2]	-52	-177	DR	-0.1	OpenShort	(1)	-3	1	-8	-18	-0.8,18	68
17	Jun/1	11	106.11	111.61	118.82(0.11)	118.82(-0.11)	118.28(-0.2)	117.96	1.6	13	18(-2.8)	50	[3]	[-2]	[-7]	-57	-230	DR	-0.2	OpenShort	(2)	-5	1	-26	-20	-0.7,11	68
18	Jun/1	10	106.11	111.61	118.69(0.12)	118.95(-0.19)	118.52(-0.21)	117.91	1.6	13	20(-0.6)	50	[3]	[-3]	[-2]	-37	-242	DR	-0.4	OpenShort	(3)	-5	9	-18	-19	-0.5,26	68
19	Jun/1	9	106.11	111.61	118.55(0.04)	119.17(-0.22)	118.77(-0.35)	117.49	1.5	13	21(0.1)	15	[1]	[-8]	[-21]	-28	-217	DR	-0.8	OpenShort?	(3)	-9	-37	-24	-20	-0.7,40	68
20	May/29	15	105.35	109.95	118.51(0.06)	119.43(-0.02)	119.19(-0.07)	119.32	2	13	21(-3.9)	50	[2]	[3]	[3]	22	-8	UT	0.1	OpenLong?	(3)	-2	13	-9	-2	0.5,59	74

21	May/29	14	105.35	109.95	118.44(0.19)	119.46(-0.1)	119.28(-0.07)	118.7	1.9	13	25(-3.5)	50	[5]	[2]	[-7]	17	-185	CR	-0.3	HoldShort	(1)	-2	-9	-13	-20	0.1,64	74
22	May/29	13	105.35	109.95	118.22(0.23)	119.46(0)	119.36(-0.02)	119.17	1.9	13	28(-3.4)	50	[6]	[5]	[-3]	43	-154	CR	-0.1	HoldShort	(5)	-1	0	-6	-20	0.5,80	74
23	May/29	12	105.35	109.95	117.95(0.26)	119.58(-0.01)	119.39(-0.16)	119.16	1.9	13	32(-2.7)	50	[6]	[2]	[-5]	49	-200	CR	-0.1	HoldShort	(6)	-4	-9	-3	-19	0.5,86	74
24	May/29	11	105.35	109.95	117.64(0.28)	119.59(0.14)	119.58(-0.08)	119.58	2	13	34(-1.2)	50	[7]	[6]	[-4]	57	-140	CR	0	HoldShort	(7)	-2	-4	-4	-20	0.8,87	74
25	May/29	10	105.35	109.95	117.31(0.27)	119.43(0.25)	119.68(0.03)	119.78	2	13	36(-0.7)	50	[7]	[10]	[1]	61	-49	UT	0	OpenLong	(8)	1	14	-6	-20	1,86	74

26	May/29	9	105.35	109.95	116.99(0.25)	119.13(0.25)	119.64(-0.13)	119.11	1.9	13	36(-1.1)	50	[6]	[6]	[-7]	59	-104	CR	-0.2	HoldShort?	(6)	-3	-4	-7	-20	0.8,89	74
27	May/28	15	104.36	107.85	116.7(0.27)	118.83(0.34)	119.8(0.03)	119.31	2.4	11	37(-12.2)	50	[7]	[11]	[-9]	70	-39	CR	-0.2	HoldShort?	(7)	1	-16	-2	-20	1,95	77
28	May/28	14	104.36	107.85	116.38(0.52)	118.43(0.43)	119.76(0.13)	120.11	2.5	11	50(-5)	50	[13]	[16]	[1]	78	-161	UT	0.1	HoldLong	(8)	3	0	-2	10	1.2,98	77
29	May/28	13	104.36	107.85	115.78(0.53)	117.92(0.29)	119.6(0.36)	120.08	2.5	11	55(-3.8)	50	[13]	[19]	[8]	81	-66	UT	0.1	HoldLong	(13)	9	10	-0	20	1.3,98	77
30	May/28	12	104.36	107.85	115.17(0.54)	117.58(0.14)	119.18(0.47)	119.59	2.4	11	58(-2.9)	50	[13]	[20]	[5]	77	-35	UT	0.1	HoldLong	(13)	11	-7	-3	20	1.2,97	77

31	May/28	11	104.36	107.85	114.56(0.57)	117.41(0.47)	118.63(0.66)	119.92	2.5	11	61(-1.1)	50	[14]	[29]	[10]	84	67	UT	0.3	HoldLong	(14)	16	16	3	20	1.4,99	77
32	May/28	10	104.36	107.85	113.91(0.53)	116.86(0.47)	117.86(0.65)	119.12	2.3	11	62(-0.2)	50	[13]	[29]	[2]	82	98	UT	0.3	HoldLong	(13)	16	-3	6	20	1.3,99	77
33	May/28	9	104.36	107.85	113.31(0.53)	116.32(0.54)	117.09(0.73)	119.29	2.4	11	63(-0.1)	50	[13]	[31]	[16]	85	189	UT	0.6	HoldLong?	(14)	18	27	10	20	1.5,97	77
34	May/27	15	103.62	105.7	112.71(0.53)	115.69(0.43)	116.25(0.22)	117.96	2.7	9	63(-11.6)	50	[13]	[18]	[13]	74	2	UT	0.4	OpenLong?	(12)	5	23	6	20	1.3,91	78
35	May/27	14	103.62	105.7	112.11(0.48)	115.19(0.29)	115.99(-0.18)	116.84	2.5	9	74(0)	50	[12]	[6]	[8]	63	-98	UT	0.2	OpenLong	(12)	-4	16	-1	20	1.2,83	78

36	May/27	13	103.62	105.7	111.57(0.44)	114.85(0.24)	116.2(0.29)	116.07	2.3	9	74(-0.8)	50	[11]	[17]	[6]	55	34	UT	-0	OpenLong	(11)	7	16	-10	20	1.1,77	78
37	May/27	12	103.62	105.7	111.08(0.45)	114.58(0.22)	115.86(0.28)	115.31	2.2	9	75(-0.6)	50	[11]	[16]	[-1]	57	6	CR	-0.1	HoldShort	(11)	7	6	-16	-3	1.1,79	78
38	May/27	11	103.62	105.7	110.59(0.45)	114.33(0.61)	115.54(0.35)	115.05	2.1	9	76(0)	50	[11]	[23]	[-19]	66	42	CR	-0.1	HoldShort	(11)	8	-34	-7	-20	1.1,88	78
39	May/27	10	103.62	105.7	110.1(0.53)	113.64(0.79)	115.13(0.65)	116.69	2.5	9	76(3.9)	50	[13]	[32]	[-6]	86	238	CR	0.4	OpenShort	(13)	16	-25	0	20	1.6,96	78
40	May/27	9	103.62	105.7	109.52(0.56)	112.75(0.94)	114.39(0.78)	117.9	2.7	9	72(8.6)	50	[13]	[37]	[36]	105	412	UT	0.9	HoldLong?	(15)	19	75	6	20	2.2,100	78

41	May/26	15	102.82	103.64	108.91(0.39)	111.7(0.66)	113.51(0.19)	114.36	3	5	63(-18.9)	50	[9]	[17]	[6]	88	159	UT	0.3	HoldLong?	(10)	5	14	-3	20	1.6,98	71
42	May/26	14	102.82	103.64	108.49(0.4)	110.97(0.61)	113.29(0.14)	113.69	2.8	5	82(4.3)	50	[10]	[16]	[7]	86	118	UT	0.1	OpenLong	(9)	3	14	-8	20	1.6,96	71
43	May/26	13	102.82	103.64	108.06(0.37)	110.3(0.52)	113.13(0.87)	113.03	2.6	5	78(4.3)	50	[9]	[32]	[3]	86	308	UT	-0	OpenLong	(10)	21	1	-12	20	1.6,96	71
44	May/26	12	102.82	103.64	107.66(0.36)	109.73(0.64)	112.15(0.93)	112.97	2.6	5	73(6.3)	50	[9]	[35]	[-1]	96	367	CR	0.3	OpenShort	(10)	22	-11	-16	20	1.9,98	71
45	May/26	11	102.82	103.64	107.27(0.37)	109.03(0.68)	111.11(1.11)	113.48	2.7	5	67(10)	50	[9]	[40]	[13]	110	485	UT	0.9	HoldLong	(10)	27	4	3	20	2.4,100	71

46	May/26	10	102.82	103.64	106.87(0.36)	108.29(0.65)	109.89(1.15)	113.29	2.7	5	57(13.4)	50	[9]	[40]	[20]	123	530	UT	1.5	HoldLong	(9)	28	9	12	20	2.9,100	71
47	May/26	9	102.82	103.64	106.49(0.34)	107.59(0.7)	108.64(1.09)	112.87	2.6	5	44(18.5)	50	[8]	[39]	[55]	143	530	UT	2.5	HoldLong?	(9)	26	106	22	20	3.7,100	71
48	May/22	15	102.25	102.38	106.13(0.17)	106.84(0.26)	107.47(0.15)	108.14	2.1	2	25(-14.2)	45	[4]	[9]	[10]	100	58	UT	0.7	CloseLong?	(3)	4	8	33	20	2,100	66
49	May/22	14	102.25	102.38	105.95(0.25)	106.56(0.25)	107.31(0.33)	107.78	2	2	39(-1.3)	50	[6]	[14]	[11]	86	2	UT	0.4	HoldLong	(4)	8	10	29	20	1.6,96	66
50	May/22	13	102.25	102.38	105.69(0.2)	106.3(0.17)	106.96(0.25)	107.35	1.8	2	41(0.7)	35	[5]	[11]	[9]	76	20	UT	0.3	HoldLong	(6)	6	7	25	20	1.4,91	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI