IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $46.2800 One month high (close): $51.0200

IVW Daily Change: 0.89% Daily StdDev 3.62% IVW EMA_5_Trend: 0.58% 10Minute StdDev: $1.4089

Latest Price : $51.02(0.89%)

Fri. Jun 5, 2020($2) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($1.4) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($1.2) Fri. May 29, 2020($1.1) Thu. May 28, 2020($2.1) Wed. May 27, 2020($1.2)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	10	48.73	49.76	200.64(0.13)	201.46(0.12)	202.08(0.26)	203.37	123.7	7	110(5)	45	[4]	[11]	[6]	100	71	UT	0.9	HoldLong	(4)	7	3	9	20	2,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 201.46(hourly_sma_10 -0.94%) 200.64(hourly_sma_20 -1.34%) 49.76(daily_ema_10 -75.53%) 48.73(daily_ema_20 -76.04%) Resistance Levels:

2	Jun/3	9	48.73	49.76	200.37(0.12)	201.22(0.1)	201.56(0.27)	203.15	123.5	7	105(9.8)	50	[3]	[11]	[14]	103	86	UT	1.2	HoldLong?	(3)	8	24	12	20	2.1,100	88
3	Jun/2	15	48.52	49.49	200.12(0.07)	201.02(0.03)	201.02(0.01)	201.31	128.4	6	95(-2.3)	20	[2]	[2]	[1]	75	-9	UT	0.2	HoldLong?	(2)	0	0	6	3	1,100	76
4	Jun/2	14	48.52	49.49	199.98(0.04)	200.96(0.05)	201.01(0.04)	201.3	128.4	6	97(2.4)	15	[1]	[3]	[1]	73	40	UT	0.3	OpenLong	(2)	1	0	7	2	1.1,95	76
5	Jun/2	13	48.52	49.49	199.9(0.02)	200.86(0.05)	200.93(0.04)	201.29	128.4	6	95(0.8)	15	[1]	[3]	[2]	66	62	UT	0.3	OpenLong	(1)	1	7	-3	4	1.2,86	76

6	Jun/2	12	48.52	49.49	199.86(-0.01)	200.77(0.05)	200.84(-0.02)	200.77	127.9	6	94(0.7)	5	[-0]	[1]	[0]	56	58	RG	-0.1	Wait	(0)	-1	4	-4	-9	0.8,86	76
7	Jun/2	11	48.52	49.49	199.86(-0)	200.68(0.03)	200.88(-0.07)	200.42	127.6	6	93(0.5)	10	[0]	[-0]	[-6]	52	11	DR	-0.4	OpenShort	(-1)	-2	-11	-7	-13	0.5,89	76
8	Jun/2	10	48.52	49.49	199.88(0.03)	200.61(0.13)	201.03(0.06)	201.24	128.3	6	93(3.4)	15	[1]	[5]	[1]	74	55	UT	0.2	OpenLong	(1)	2	4	0	-6	1.2,94	76
9	Jun/2	9	48.52	49.49	199.82(0.04)	200.35(0.13)	200.92(0.06)	200.9	128.1	6	90(0.4)	15	[1]	[5]	[-1]	68	23	CR	-0	HoldShort?	(1)	2	0	-1	-9	1,93	76
10	Jun/1	15	48.3	49.29	199.75(0.06)	200.09(0.14)	200.79(0.05)	200.87	130.4	7	89(-6.2)	20	[2]	[5]	[1]	73	10	UT	0.1	OpenLong?	(1)	1	-1	6	0	1.1,95	63

11	Jun/1	14	48.3	49.29	199.64(0.09)	199.81(0.14)	200.69(0.11)	200.97	130.5	7	95(-6.1)	30	[2]	[7]	[2]	74	5	UT	0.3	OpenLong	(2)	3	-2	11	9	1.2,94	63
12	Jun/1	13	48.3	49.29	199.47(0.1)	199.53(0.16)	200.47(0.14)	201.14	130.6	7	101(-10.9)	40	[3]	[8]	[6]	71	11	UT	0.6	OpenLong	(3)	4	6	10	20	1.4,86	63
13	Jun/1	12	48.3	49.29	199.26(0.12)	199.22(0.11)	200.2(0.21)	200.7	130.3	7	112(-10)	45	[3]	[9]	[6]	56	-2	UT	0.4	OpenLong	(3)	6	5	11	20	1.1,78	63
14	Jun/1	11	48.3	49.29	199.03(0.11)	199.01(0.04)	199.78(0.2)	200.29	129.9	7	122(-14.5)	40	[3]	[8]	[4]	41	-5	UT	0.4	OpenLong	(3)	5	-1	7	20	0.9,68	63
15	Jun/1	10	48.3	49.29	198.81(0.13)	198.93(-0.02)	199.38(0.22)	200.36	130	7	137(-4.4)	50	[4]	[8]	[9]	40	4	UT	0.6	OpenLong	(3)	6	7	15	20	1,65	63

16	Jun/1	9	48.3	49.29	198.55(0.1)	198.96(-0.06)	198.93(0.17)	199.86	129.5	7	141(-4)	35	[3]	[6]	[6]	23	9	UT	0.6	OpenLong?	(3)	5	1	10	20	0.8,53	63
17	May/29	15	48.09	49.02	198.35(0.1)	199.09(-0.03)	198.58(0.17)	199.8	128.6	6	145(3.7)	35	[3]	[6]	[9]	19	9	UT	0.7	OpenLong?	(3)	5	16	7	20	0.9,46	63
18	May/29	14	48.09	49.02	198.16(0.03)	199.16(-0.06)	198.58(0)	198.58	127.5	6	142(0.2)	20	[1]	[1]	[0]	-4	-11	UT	0.2	OpenLong	(2)	0	4	-1	-7	0.3,39	63
19	May/29	13	48.09	49.02	198.1(0.01)	199.29(-0.06)	198.24(-0.12)	198.3	127.3	6	141(0.1)	25	[0]	[-3]	[-2]	-7	-32	DR	0	OpenShort	(1)	-3	2	-6	-20	0.1,41	63
20	May/29	12	48.09	49.02	198.1(-0)	199.4(-0.03)	198.49(-0.25)	198.12	127.1	6	141(0)	15	[0]	[-6]	[-5]	-3	-65	DR	-0.2	OpenShort	(0)	-7	0	-12	-20	0,47	63

21	May/29	11	48.09	49.02	198.1(0)	199.46(0.02)	198.99(-0.3)	198.11	127.1	6	141(0)	15	[0]	[-6]	[-7]	-1	-76	DR	-0.5	OpenShort	(-0)	-8	1	-21	-20	0,49	63
22	May/29	10	48.09	49.02	198.1(-0)	199.41(0.05)	199.59(-0.24)	198.08	127.1	6	141(-0.5)	10	[0]	[-4]	[-11]	10	-61	DR	-0.9	OpenShort	(0)	-7	-7	-25	-20	0,60	63
23	May/29	9	48.09	49.02	198.08(-0.01)	199.31(0.13)	200.07(-0.13)	198.57	127.5	6	142(-0.9)	-5	[-0]	[-0]	[-12]	32	-3	RG	-0.9	SmallLong?	(0)	-4	-13	-23	-20	0.3,74	63
24	May/28	15	47.94	48.74	198.09(0.01)	199.05(0.18)	200.34(0.01)	199.54	136.6	5	143(-13.2)	-10	[0]	[4]	[-8]	61	62	CR	-0.5	HoldShort?	(1)	0	-14	-12	-20	0.9,88	65
25	May/28	14	47.94	48.74	198.07(0.13)	198.69(0.28)	200.32(0.19)	200.64	137.6	5	156(5.5)	25	[4]	[11]	[-2]	85	46	CR	0.2	OpenShort	(1)	5	-6	-2	11	1.5,97	65

26	May/28	13	47.94	48.74	197.82(0.13)	198.13(0.26)	199.94(0.36)	201.13	138	5	150(11.4)	45	[4]	[15]	[8]	100	128	UT	0.7	HoldLong	(4)	10	9	8	20	2,100	65
27	May/28	12	47.94	48.74	197.56(0.12)	197.61(0.23)	199.23(0.35)	200.47	137.4	5	139(8.4)	45	[3]	[15]	[9]	98	116	UT	0.8	OpenLong	(3)	9	8	14	20	1.9,100	65
28	May/28	11	47.94	48.74	197.32(0.11)	197.16(0.13)	198.54(0.39)	199.9	136.9	5	131(4.8)	50	[3]	[14]	[12]	92	118	UT	0.9	OpenLong	(3)	10	6	27	20	1.8,97	65
29	May/28	10	47.94	48.74	197.1(0.12)	196.91(0.07)	197.77(0.37)	199.47	136.5	5	126(5.2)	50	[3]	[13]	[14]	77	93	UT	1.2	OpenLong	(3)	10	10	29	20	1.7,84	65
30	May/28	9	47.94	48.74	196.87(0.09)	196.76(0.02)	197.05(0.36)	198.71	135.8	5	121(3.4)	50	[2]	[12]	[15]	55	90	UT	1.2	OpenLong?	(3)	10	15	33	20	1.4,70	65

31	May/27	15	47.81	48.46	196.69(0.06)	196.72(-0.02)	196.33(0.17)	197.6	144	5	117(-7.6)	25	[2]	[6]	[9]	12	31	UT	1	OpenLong?	(2)	5	7	20	20	0.7,44	69
32	May/27	14	47.81	48.46	196.57(0.03)	196.76(-0.05)	196(0.11)	197.04	143.5	5	125(-0.6)	35	[1]	[4]	[9]	-10	16	UT	0.8	OpenLong	(1)	3	14	16	20	0.4,30	69
33	May/27	13	47.81	48.46	196.5(0.01)	196.86(-0.14)	195.78(-0.14)	196.02	142.5	5	125(-0.5)	35	[0]	[-4]	[-0]	-45	-66	RG	0.2	Wait	(0)	-4	2	-6	0	-0.4,15	69
34	May/27	12	47.81	48.46	196.5(0)	197.13(-0.16)	196.06(-0.21)	195.89	142.4	5	126(0.2)	45	[0]	[-6]	[0]	-48	-83	RG	-0.1	Wait	(0)	-6	10	-13	-11	-0.5,15	69
35	May/27	11	47.81	48.46	196.48(-0.02)	197.45(-0.03)	196.48(-0.31)	195.13	141.7	5	126(1)	15	[-1]	[-8]	[-15]	-59	-131	RG	-1	SmallLong	(-1)	-8	-11	-33	-20	-1,16	69

36	May/27	10	47.81	48.46	196.52(0.01)	197.45(-0)	197.1(-0.21)	195.91	142.4	5	125(0.6)	30	[0]	[-4]	[-9]	-28	-95	DR	-0.9	OpenShort	(-0)	-6	-1	-28	-20	-0.5,35	69
37	May/27	9	47.81	48.46	196.5(-0.01)	197.51(0.02)	197.51(-0.22)	195.96	142.5	5	124(-0.1)	5	[-0]	[-4]	[-15]	-8	-76	RG	-1.2	SmallLong?	(1)	-6	-19	-23	-20	-0.4,52	69
38	May/26	15	47.62	48.22	196.52(0.01)	197.48(0.1)	197.94(-0.13)	197.4	144	4	124(1.1)	-15	[0]	[-1]	[-6]	39	-6	DR	-0.4	OpenShort?	(1)	-4	-8	-9	-20	0.7,71	67
39	May/26	14	47.62	48.22	196.51(0.03)	197.28(0.15)	198.21(-0.11)	197.99	144.6	4	123(4.1)	-10	[1]	[-0]	[-3]	56	23	DR	-0.2	OpenShort	(1)	-3	-3	-8	-7	1.2,76	67
40	May/26	13	47.62	48.22	196.45(0.04)	196.98(0.16)	198.42(0.25)	198.22	144.8	4	119(6.2)	10	[1]	[10]	[0]	61	113	RG	-0.2	Wait	(1)	7	3	-7	8	1.4,76	67

41	May/26	12	47.62	48.22	196.37(0.04)	196.66(0.14)	197.92(0.21)	198	144.6	4	113(5.2)	5	[1]	[8]	[-0]	65	91	RG	0.1	Wait	(1)	6	-2	-8	19	1.4,80	67
42	May/26	11	47.62	48.22	196.3(0.04)	196.39(0.13)	197.51(0.25)	198.11	144.7	4	108(5.2)	20	[1]	[9]	[6]	79	113	UT	0.5	OpenLong	(1)	7	-8	35	20	1.6,89	67
43	May/26	10	47.62	48.22	196.23(0.04)	196.14(0.15)	197.01(0.34)	198.71	145.3	4	102(13.6)	25	[1]	[12]	[9]	83	176	UT	1.6	OpenLong	(2)	9	-5	34	20	2.3,75	67
44	May/26	9	47.62	48.22	196.15(0.06)	195.84(0.17)	196.35(0.42)	199.08	145.6	4	89(25.6)	50	[2]	[14]	[29]	90	196	UT	3	OpenLong?	(1)	11	46	46	20	3.2,60	67
45	May/22	15	47.48	48.12	196.03(-0.01)	195.51(-0.02)	195.53(0.06)	195.68	143.9	4	63(-3.7)	35	[-0]	[2]	[2]	-26	7	UR	0.2	SmallShort?	(-1)	2	-4	13	10	-0.5,37	69

46	May/22	14	47.48	48.12	196.06(0.03)	195.54(0.03)	195.4(0.07)	195.98	144.2	4	67(-0.2)	40	[1]	[3]	[6]	-20	-11	UT	0.8	OpenLong	(-0)	2	5	23	9	-0.1,33	69
47	May/22	13	47.48	48.12	196.06(-0)	195.48(-0.04)	195.4(0)	195.63	143.8	4	67(0.1)	40	[0]	[0]	[4]	-48	-20	UR	0.5	SmallShort	(1)	0	3	10	13	-0.6,17	69
48	May/22	12	47.48	48.12	196.02(-0.01)	195.56(-0.09)	195.27(-0.03)	195.39	143.6	4	67(0.1)	40	[-0]	[-1]	[-1]	-66	-26	RG	0.2	Wait	(-0)	-1	6	-22	14	-0.9,7	69
49	May/22	11	47.48	48.12	196.03(-0.01)	195.74(-0.1)	195.33(-0.09)	194.96	143.2	4	67(3.2)	30	[-0]	[-3]	[-6]	-90	-61	RG	-0.5	Wait	(-1)	-2	-1	-30	-7	-1.6,0	69
50	May/22	10	47.48	48.12	196.06(-0.01)	195.93(-0.07)	195.5(-0.09)	195.06	143.3	4	64(1.8)	30	[-0]	[-3]	[-7]	-79	-61	RG	-0.7	Wait	(-0)	-2	-3	-26	-16	-1.5,9	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI