HCA Trading Signals: Hourly Price Prediction

^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)

One month low (close): $98.7400 One month high (close): $113.6600

HCA Daily Change: -0.99% Daily StdDev 6.24% HCA EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $107.94(-0.99%)

Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0)

HCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	14	105.57	108.66	109.54(0.11)	110.15(0.02)	110.69(-0.47)	109.56	1	4	29(-5.8)	5	[2]	[-6]	[-9]	-6	-233	DR	-0.9	OpenShort	(1)	-8	-4	-28	-20	0,44	64
Daily Trend: % Up Forces: 110.15(hourly_sma_10 0.54%) Down Forces: Support Levels: 108.66(daily_ema_10 -0.82%) 105.57(daily_ema_20 -3.64%) Resistance Levels:

2	Jun/3	13	105.57	108.66	109.42(0.19)	110.13(0.09)	111.21(0.27)	109.81	1	4	35(-5.7)	25	[3]	[6]	[-10]	18	-80	CR	-1	HoldShort	(2)	4	-12	-20	-20	0.3,60	64
3	Jun/3	12	105.57	108.66	109.22(0.26)	110.03(0.13)	110.91(0.38)	110.66	1.2	4	40(-2.1)	30	[4]	[9]	[-4]	52	-40	CR	-0.2	HoldShort	(4)	6	-11	-10	13	0.9,79	64
4	Jun/3	11	105.57	108.66	108.94(0.26)	109.89(0.24)	110.49(0.32)	111.44	1.4	4	42(0.6)	30	[4]	[8]	[5]	77	47	UT	0.5	HoldLong	(5)	5	-7	22	20	1.4,92	64
5	Jun/3	10	105.57	108.66	108.66(0.26)	109.62(0.3)	110.13(0.47)	111.96	1.5	4	42(3)	40	[4]	[11]	[8]	77	155	UT	1.1	OpenLong	(5)	8	-3	12	20	1.9,79	64

6	Jun/3	9	105.57	108.66	108.38(0.27)	109.3(0.34)	109.61(0.52)	112.18	1.6	4	39(6.2)	50	[4]	[12]	[28]	82	212	UT	1.6	OpenLong?	(5)	8	57	3	20	2.4,72	64
7	Jun/2	15	105.47	108.31	108.09(-0.01)	108.93(-0.05)	109.04(-0.11)	108.29	0.7	4	33(-2.3)	10	[-0]	[-2]	[-6]	11	1	RG	-0.6	Wait?	(1)	-2	-4	-16	-20	0.1,58	67
8	Jun/2	14	105.47	108.31	108.1(-0.08)	108.99(-0.02)	109.16(-0.12)	108.59	0.8	4	35(-3.6)	-5	[-1]	[-2]	[-8]	42	100	RG	-0.4	Wait	(0)	-2	-15	-5	-20	0.3,84	67
9	Jun/2	13	105.47	108.31	108.19(-0.08)	109.01(0.02)	109.29(0.16)	109.65	1	4	39(-3)	15	[-1]	[3]	[7]	72	256	UR	0.2	SmallShort	(-1)	3	4	12	20	0.9,99	67
10	Jun/2	12	105.47	108.31	108.27(-0.1)	108.99(0.06)	109.11(0.12)	109.36	0.9	4	42(-5.4)	5	[-2]	[3]	[3]	59	232	UR	0.1	SmallShort	(-2)	2	0	10	10	0.6,94	67

11	Jun/2	11	105.47	108.31	108.38(-0.16)	108.92(0.19)	108.98(0.16)	109.34	0.9	4	47(-6)	5	[-3]	[4]	[4]	56	298	UR	0.2	SmallShort	(-2)	3	7	14	-11	0.5,93	67
12	Jun/2	10	105.47	108.31	108.55(-0.2)	108.72(0.29)	108.98(-0)	108.87	0.8	4	53(-4)	-0	[-3]	[2]	[-4]	37	232	RG	0	Wait	(-3)	-0	-5	12	-20	0.1,84	67
13	Jun/2	9	105.47	108.31	108.77(-0.17)	108.4(0.38)	108.81(0.08)	109.23	0.9	4	57(-2.5)	10	[-3]	[4]	[2]	29	229	UR	0.2	SmallShort?	(-3)	1	7	13	-20	0.2,74	67
14	Jun/1	15	105.19	107.98	108.95(-0.16)	107.99(0.27)	108.72(-0.13)	108.77	0.9	4	59(-4.5)	5	[-3]	[1]	[1]	13	112	UR	0	SmallShort?	(-3)	-2	1	5	-3	-0.1,65	57
15	Jun/1	14	105.19	107.98	109.12(-0.2)	107.7(0.23)	108.86(-0.01)	108.69	0.9	4	64(-1.3)	10	[-3]	[2]	[3]	1	162	UR	-0.1	SmallShort	(-3)	-0	3	4	12	-0.2,56	57

16	Jun/1	13	105.19	107.98	109.34(-0.15)	107.46(0.19)	108.87(0.23)	108.5	0.8	4	65(-0.3)	25	[-2]	[6]	[1]	-9	128	UR	-0.1	SmallShort	(-3)	4	-6	1	20	-0.3,49	57
17	Jun/1	12	105.19	107.98	109.5(-0.11)	107.26(0.05)	108.62(0.58)	108.88	0.9	4	66(-0.4)	35	[-2]	[10]	[10]	-3	192	UR	0.1	SmallShort	(-2)	9	1	10	20	-0.2,52	57
18	Jun/1	11	105.19	107.98	109.62(-0.1)	107.2(-0.15)	107.99(0.68)	108.8	0.9	4	66(-0.1)	50	[-2]	[10]	[11]	-10	201	UR	0.3	SmallShort	(-2)	11	-9	18	20	-0.3,48	57
19	Jun/1	10	105.19	107.98	109.73(-0.07)	107.37(-0.17)	107.26(0.67)	109.43	1.1	4	66(-0.9)	50	[-1]	[10]	[21]	-12	209	UR	0.8	SmallShort	(-1)	11	10	26	20	-0.1,41	57
20	Jun/1	9	105.19	107.98	109.81(-0.14)	107.56(-0.26)	106.55(0.47)	108.74	0.9	4	67(-1.1)	50	[-2]	[6]	[22]	-34	158	UR	0.8	SmallShort?	(-2)	7	22	23	20	-0.4,26	57

21	May/29	15	104.97	107.05	109.97(-0.24)	107.84(-0.5)	106.05(0.15)	107.28	0.6	2	68(0)	45	[-4]	[-2]	[16]	-64	37	RG	0.4	Wait?	(-4)	2	24	14	20	-1,11	49
22	May/29	14	104.97	107.05	110.23(-0.17)	108.38(-0.7)	105.89(-0.5)	105.71	0.2	2	68(5)	15	[-3]	[-13]	[2]	-91	-366	RG	-0.1	Wait	(-5)	-8	8	7	-20	-1.7,2	49
23	May/29	13	104.97	107.05	110.42(-0.24)	109.14(-0.7)	106.42(-0.98)	105.15	0	2	63(7.6)	-20	[-4]	[-21]	[-12]	-103	-486	DT	-0.5	HoldShort	(-3)	-15	-11	4	-20	-2.1,0	49
24	May/29	12	104.97	107.05	110.69(-0.2)	109.91(-0.57)	107.47(-1.01)	105.86	0.2	2	55(7)	-20	[-3]	[-20]	[-14]	-105	-496	DT	-0.7	HoldShort	(-4)	-16	-6	-6	-20	-2.2,0	49
25	May/29	11	104.97	107.05	110.91(-0.16)	110.54(-0.61)	108.57(-0.96)	106.25	0.3	2	48(7.6)	-20	[-3]	[-20]	[-17]	-113	-502	DT	-1.2	HoldShort	(-3)	-15	-4	-24	-20	-2.5,0	49

26	May/29	10	104.97	107.05	111.09(-0.18)	111.22(-0.48)	109.62(-1.13)	106.49	0.4	2	41(9.4)	-25	[-3]	[-22]	[-32]	-115	-517	DT	-2	HoldShort	(-3)	-18	-27	-41	-20	-2.9,8	49
27	May/29	9	104.97	107.05	111.29(-0.14)	111.75(-0.25)	110.87(-0.89)	108.35	0.9	2	31(4.2)	-25	[-2]	[-16]	[-29]	-86	-342	DT	-2	OpenShort?	(-2)	-14	-30	-39	-20	-2.4,24	49
28	May/28	15	105.08	106.35	111.44(-0.1)	112.03(-0.06)	111.87(-0.42)	110.41	1.3	2	27(-9.3)	-20	[-2]	[-7]	[-17]	-42	-96	DT	-1.4	OpenShort?	(-1)	-7	-13	-35	-20	-1,33	59
29	May/28	14	105.08	106.35	111.55(0.21)	112.1(0.04)	112.35(-0.15)	111.35	1.5	2	37(-9)	15	[3]	[-0]	[-8]	9	-266	DR	-0.7	OpenShort	(-1)	-2	-2	-21	-20	-0.1,61	59
30	May/28	13	105.08	106.35	111.31(0.24)	112.06(-0.03)	112.52(-0.26)	111.52	1.6	2	46(-6.7)	15	[4]	[-2]	[-10]	32	-282	DR	-0.5	OpenShort	(4)	-4	-17	-12	-20	0.1,79	59

31	May/28	12	105.08	106.35	111.04(0.29)	112.09(0.01)	112.81(0.16)	112.72	1.9	2	52(-3.4)	25	[5]	[5]	[0]	63	-96	UT	-0	OpenLong	(5)	3	-9	1	20	0.8,93	59
32	May/28	11	105.08	106.35	110.71(0.3)	112.08(0.34)	112.63(0.39)	113.33	2	2	56(-1.4)	20	[5]	[11]	[3]	71	38	UT	0.3	OpenLong	(5)	6	7	-1	9	1.2,91	59
33	May/28	10	105.08	106.35	110.38(0.29)	111.7(0.21)	112.19(0.3)	112.81	1.9	2	57(-1.6)	20	[5]	[8]	[5]	69	12	UT	0.3	OpenLong	(5)	5	9	5	20	1.1,91	59
34	May/28	9	105.08	106.35	110.06(0.26)	111.47(0.18)	111.86(0.24)	112.2	1.8	2	59(0.2)	10	[4]	[7]	[-2]	61	-11	CR	0.1	HoldShort?	(4)	4	-11	5	12	0.9,88	59
35	May/27	15	105.19	105.42	109.77(0.25)	111.27(0.27)	111.6(0.2)	113	1.8	2	58(6)	30	[4]	[8]	[11]	73	95	UT	0.6	OpenLong?	(5)	3	17	7	20	1.4,88	67

36	May/27	14	105.19	105.42	109.5(0.18)	110.97(0.13)	111.38(-0.14)	111.84	1.5	2	52(1.1)	20	[3]	[1]	[5]	55	-4	UT	0.2	OpenLong	(3)	-2	10	-2	20	1,80	67
37	May/27	13	105.19	105.42	109.3(0.14)	110.83(-0.02)	111.53(0.28)	111.11	1.4	2	51(0.5)	20	[2]	[7]	[1]	46	101	UT	-0.2	OpenLong	(3)	4	-0	-7	20	0.8,76	67
38	May/27	12	105.19	105.42	109.14(0.14)	110.86(-0.13)	111.22(0.13)	111.13	1.4	2	51(0.1)	20	[2]	[3]	[4]	53	73	UT	-0	OpenLong	(3)	2	3	-6	20	0.9,80	67
39	May/27	11	105.19	105.42	108.98(0.18)	111(0.39)	111.08(0.12)	110.9	1.3	2	51(-0.1)	0	[3]	[7]	[-10]	61	35	CR	-0.1	HoldShort	(2)	2	-14	11	-20	0.9,88	67
40	May/27	10	105.19	105.42	108.79(0.25)	110.57(0.52)	110.95(0.36)	111.9	1.5	2	51(2)	10	[4]	[12]	[-4]	66	132	CR	0.4	HoldShort	(4)	6	-10	8	-20	1.4,81	67

41	May/27	9	105.19	105.42	108.51(0.26)	109.99(0.59)	110.56(0.39)	112.62	1.7	2	49(4)	50	[4]	[13]	[20]	71	216	UT	1	OpenLong?	(5)	6	45	8	20	1.9,73	67
42	May/26	15	104.9	103.96	108.22(0.15)	109.35(0.27)	110.13(-0.33)	109.54	1.2	-1	45(-4)	-20	[2]	[-2]	[-9]	29	-107	DR	-0.3	OpenShort?	(2)	-5	-13	-7	-20	0.7,61	52
43	May/26	14	104.9	103.96	108.06(0.19)	109.05(0.36)	110.5(-0.38)	110.45	1.4	-1	49(1.5)	-15	[3]	[-2]	[0]	43	-64	RG	-0	Wait	(3)	-6	3	-10	10	1.2,63	52
44	May/26	13	104.9	103.96	107.86(0.17)	108.66(0.36)	110.92(0.66)	110.23	1.3	-1	47(1.4)	0	[3]	[15]	[2]	47	214	RG	-0.4	Wait	(3)	10	4	-11	20	1.3,64	52
45	May/26	12	104.9	103.96	107.68(0.18)	108.27(0.22)	110.19(0.69)	109.94	1.3	-1	46(0.6)	0	[3]	[14]	[-0]	50	203	RG	-0.1	Wait	(3)	11	-8	-13	20	1.2,70	52

46	May/26	11	104.9	103.96	107.49(0.23)	108.03(0.23)	109.43(0.8)	110.47	1.4	-1	45(2.7)	25	[4]	[16]	[11]	73	248	UT	0.6	OpenLong	(3)	13	-13	38	20	1.6,83	52
47	May/26	10	104.9	103.96	107.24(0.26)	107.78(0.33)	108.57(0.9)	111.4	1.6	-1	43(6.5)	35	[4]	[18]	[15]	79	352	UT	1.7	OpenLong	(5)	14	-16	41	20	2.4,69	52
48	May/26	9	104.9	103.96	106.96(0.32)	107.43(0.43)	107.6(1.12)	112.55	1.9	-1	36(16.6)	45	[5]	[23]	[54]	90	482	UT	3.4	OpenLong?	(5)	18	89	30	20	3.9,42	52
49	May/22	15	104.93	103.4	106.62(0.08)	106.97(-0.03)	106.4(0.05)	106.6	0.4	-2	20(-1.8)	-0	[1]	[1]	[-2]	-41	-69	CR	0.3	HoldShort?	(1)	1	7	-14	-19	-0,9	54
50	May/22	14	104.93	103.4	106.53(0.06)	107(-0.03)	106.34(-0.27)	106.16	0.3	-2	21(-1.2)	-20	[1]	[-4]	[-6]	-45	-156	DR	-0.2	OpenShort	(1)	-4	0	-15	-20	-0.4,15	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI