HCA Trading Signals: Hourly Price Prediction

^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)

One month low (close): $98.7400 One month high (close): $113.6600

HCA Daily Change: -0.99% Daily StdDev 6.24% HCA EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $107.94(-0.99%)

Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0)

HCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: 0.6

Sample size 8 Avg positive next hour return: 0.35%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	13	105.57	108.66	109.42(0.19)	110.13(0.09)	111.21(0.27)	109.81	1	4	35(-5.7)	25	[3]	[6]	[-10]	18	-81	CR	-1	HoldShort	(2)	4	-12	-20	-20	0.3,60	64
Daily Trend: % Up Forces: 110.13(hourly_sma_10 0.29%) Down Forces: Support Levels: 109.42(hourly_sma_20 -0.36%) 108.66(daily_ema_10 -1.05%) 105.57(daily_ema_20 -3.86%) Resistance Levels:

2	Jun/3	12	105.57	108.66	109.22(0.26)	110.03(0.13)	110.91(0.38)	110.66	1.2	4	40(-2.1)	30	[4]	[9]	[-4]	52	-41	CR	-0.2	HoldShort	(4)	6	-11	-10	13	0.9,79	64
3	Jun/3	11	105.57	108.66	108.94(0.26)	109.89(0.24)	110.49(0.32)	111.44	1.4	4	42(0.6)	30	[4]	[8]	[5]	77	46	UT	0.5	HoldLong	(5)	5	-7	22	20	1.4,92	64
4	Jun/3	10	105.57	108.66	108.66(0.26)	109.62(0.3)	110.13(0.47)	111.96	1.5	4	42(3)	40	[4]	[11]	[8]	77	154	UT	1.1	OpenLong	(5)	8	-3	12	20	1.9,79	64
5	Jun/3	9	105.57	108.66	108.38(0.27)	109.3(0.34)	109.61(0.52)	112.18	1.6	4	39(6.2)	50	[4]	[12]	[28]	82	210	UT	1.6	OpenLong?	(5)	8	57	3	20	2.4,72	64

6	Jun/2	15	105.47	108.31	108.09(-0.01)	108.93(-0.05)	109.04(-0.11)	108.29	0.7	4	33(-2.3)	10	[-0]	[-2]	[-6]	11	1	RG	-0.6	Wait?	(1)	-2	-4	-16	-20	0.1,58	67
7	Jun/2	14	105.47	108.31	108.1(-0.08)	108.99(-0.02)	109.16(-0.12)	108.59	0.8	4	35(-3.6)	-5	[-1]	[-2]	[-8]	42	101	RG	-0.4	Wait	(0)	-2	-15	-5	-20	0.3,84	67
8	Jun/2	13	105.47	108.31	108.19(-0.08)	109.01(0.02)	109.29(0.16)	109.65	1	4	39(-3)	15	[-1]	[3]	[7]	72	257	UR	0.2	SmallShort	(-1)	3	4	12	20	0.9,99	67
9	Jun/2	12	105.47	108.31	108.27(-0.1)	108.99(0.06)	109.11(0.12)	109.36	0.9	4	42(-5.4)	5	[-2]	[3]	[3]	59	233	UR	0.1	SmallShort	(-2)	2	0	10	10	0.6,94	67
10	Jun/2	11	105.47	108.31	108.38(-0.16)	108.92(0.19)	108.98(0.16)	109.34	0.9	4	47(-6)	5	[-3]	[4]	[4]	56	300	UR	0.2	SmallShort	(-2)	3	7	14	-11	0.5,93	67

11	Jun/2	10	105.47	108.31	108.55(-0.2)	108.72(0.29)	108.98(-0)	108.87	0.8	4	53(-4)	0	[-3]	[2]	[-4]	37	233	RG	0	Wait	(-3)	0	-5	12	-20	0.1,84	67
12	Jun/2	9	105.47	108.31	108.77(-0.17)	108.4(0.38)	108.81(0.08)	109.23	0.9	4	57(-2.5)	10	[-3]	[4]	[2]	29	231	UR	0.2	SmallShort?	(-3)	1	7	13	-20	0.2,74	67
13	Jun/1	15	105.19	107.98	108.95(-0.16)	107.99(0.27)	108.72(-0.13)	108.77	0.9	4	59(-4.5)	5	[-3]	[0]	[1]	13	114	UR	0	SmallShort?	(-3)	-2	1	5	-3	-0.1,65	57
14	Jun/1	14	105.19	107.98	109.12(-0.2)	107.7(0.23)	108.86(-0.01)	108.69	0.9	4	64(-1.3)	10	[-3]	[2]	[3]	1	163	UR	-0.1	SmallShort	(-3)	-0	3	4	12	-0.2,56	57
15	Jun/1	13	105.19	107.98	109.34(-0.15)	107.46(0.19)	108.87(0.23)	108.5	0.8	4	65(-0.3)	25	[-2]	[6]	[1]	-9	130	UR	-0.1	SmallShort	(-3)	4	-6	1	20	-0.3,49	57

16	Jun/1	12	105.19	107.98	109.5(-0.11)	107.26(0.05)	108.62(0.58)	108.88	0.9	4	66(-0.4)	35	[-2]	[10]	[10]	-3	194	UR	0.1	SmallShort	(-2)	9	1	10	20	-0.2,52	57
17	Jun/1	11	105.19	107.98	109.62(-0.1)	107.2(-0.15)	107.99(0.68)	108.8	0.9	4	66(-0.1)	50	[-2]	[10]	[11]	-10	203	UR	0.3	SmallShort	(-2)	11	-9	18	20	-0.3,48	57
18	Jun/1	10	105.19	107.98	109.73(-0.07)	107.37(-0.17)	107.26(0.67)	109.43	1.1	4	66(-0.9)	50	[-1]	[10]	[21]	-12	211	UR	0.8	SmallShort	(-1)	11	10	26	20	-0.1,41	57
19	Jun/1	9	105.19	107.98	109.81(-0.14)	107.56(-0.26)	106.55(0.47)	108.74	0.9	4	67(-1.1)	50	[-2]	[6]	[22]	-34	161	UR	0.8	SmallShort?	(-2)	7	21	23	20	-0.4,26	57
20	May/29	15	104.97	107.05	109.97(-0.24)	107.84(-0.5)	106.05(0.15)	107.28	0.6	2	68(0)	45	[-4]	[-2]	[16]	-64	39	RG	0.4	Wait?	(-4)	2	23	14	20	-1,11	49

21	May/29	14	104.97	107.05	110.23(-0.17)	108.38(-0.7)	105.89(-0.5)	105.71	0.2	2	68(5)	15	[-3]	[-13]	[2]	-91	-366	RG	-0.1	Wait	(-5)	-8	8	7	-20	-1.7,2	49
22	May/29	13	104.97	107.05	110.42(-0.24)	109.14(-0.7)	106.42(-0.98)	105.15	0	2	63(7.6)	-20	[-4]	[-21]	[-12]	-103	-486	DT	-0.5	HoldShort	(-3)	-15	-11	4	-20	-2.1,0	49
23	May/29	12	104.97	107.05	110.69(-0.2)	109.91(-0.57)	107.47(-1.01)	105.86	0.2	2	55(7)	-20	[-3]	[-20]	[-14]	-105	-497	DT	-0.7	HoldShort	(-4)	-16	-6	-6	-20	-2.2,0	49
24	May/29	11	104.97	107.05	110.91(-0.16)	110.54(-0.61)	108.57(-0.96)	106.25	0.3	2	48(7.6)	-20	[-3]	[-20]	[-17]	-113	-502	DT	-1.2	HoldShort	(-3)	-15	-4	-24	-20	-2.5,0	49
25	May/29	10	104.97	107.05	111.09(-0.18)	111.22(-0.48)	109.62(-1.13)	106.49	0.4	2	41(9.4)	-25	[-3]	[-22]	[-32]	-115	-518	DT	-2	HoldShort	(-3)	-18	-27	-41	-20	-2.9,8	49

26	May/29	9	104.97	107.05	111.29(-0.14)	111.75(-0.25)	110.87(-0.89)	108.35	0.9	2	31(4.2)	-25	[-2]	[-16]	[-29]	-86	-342	DT	-2	OpenShort?	(-2)	-14	-29	-39	-20	-2.4,24	49
27	May/28	15	105.08	106.35	111.44(-0.1)	112.03(-0.06)	111.87(-0.42)	110.41	1.3	2	27(-9.3)	-20	[-2]	[-7]	[-17]	-42	-97	DT	-1.4	OpenShort?	(-1)	-7	-13	-35	-20	-1,33	59
28	May/28	14	105.08	106.35	111.55(0.21)	112.1(0.04)	112.35(-0.15)	111.35	1.5	2	37(-9)	15	[3]	[-0]	[-8]	9	-267	DR	-0.7	OpenShort	(-1)	-2	-2	-21	-20	-0.1,61	59
29	May/28	13	105.08	106.35	111.31(0.24)	112.06(-0.03)	112.52(-0.26)	111.52	1.6	2	46(-6.7)	15	[4]	[-2]	[-10]	32	-285	DR	-0.5	OpenShort	(4)	-4	-17	-12	-20	0.1,79	59
30	May/28	12	105.08	106.35	111.04(0.29)	112.09(0.01)	112.81(0.16)	112.72	1.9	2	52(-3.4)	25	[5]	[5]	[0]	63	-98	UT	-0	OpenLong	(5)	3	-9	1	20	0.8,93	59

31	May/28	11	105.08	106.35	110.71(0.3)	112.08(0.34)	112.63(0.39)	113.33	2	2	56(-1.4)	20	[5]	[11]	[3]	71	37	UT	0.3	OpenLong	(5)	6	7	-1	9	1.2,91	59
32	May/28	10	105.08	106.35	110.38(0.29)	111.7(0.21)	112.19(0.3)	112.81	1.9	2	57(-1.6)	20	[5]	[8]	[5]	69	10	UT	0.3	OpenLong	(5)	5	9	5	20	1.1,91	59
33	May/28	9	105.08	106.35	110.06(0.26)	111.47(0.18)	111.86(0.24)	112.2	1.8	2	59(0.2)	10	[4]	[7]	[-2]	61	-13	CR	0.1	HoldShort?	(4)	4	-11	5	12	0.9,88	59
34	May/27	15	105.19	105.42	109.77(0.25)	111.27(0.27)	111.6(0.2)	113	1.8	2	58(6)	30	[4]	[8]	[10]	73	93	UT	0.6	OpenLong?	(5)	3	16	7	20	1.4,88	67
35	May/27	14	105.19	105.42	109.5(0.18)	110.97(0.13)	111.38(-0.14)	111.84	1.5	2	52(1.1)	20	[3]	[1]	[5]	55	-6	UT	0.2	OpenLong	(3)	-2	10	-2	20	1,80	67

36	May/27	13	105.19	105.42	109.3(0.14)	110.83(-0.02)	111.53(0.28)	111.11	1.4	2	51(0.5)	20	[2]	[7]	[1]	46	100	UT	-0.2	OpenLong	(3)	4	-0	-7	20	0.8,76	67
37	May/27	12	105.19	105.42	109.14(0.14)	110.86(-0.13)	111.22(0.13)	111.13	1.4	2	51(0.1)	20	[2]	[3]	[4]	53	72	UT	-0	OpenLong	(3)	2	3	-6	20	0.9,80	67
38	May/27	11	105.19	105.42	108.98(0.18)	111(0.39)	111.08(0.12)	110.9	1.3	2	51(-0.1)	0	[3]	[7]	[-10]	61	34	CR	-0.1	HoldShort	(2)	2	-14	11	-20	0.9,88	67
39	May/27	10	105.19	105.42	108.79(0.25)	110.57(0.52)	110.95(0.36)	111.9	1.5	2	51(2)	10	[4]	[12]	[-4]	66	131	CR	0.4	HoldShort	(4)	6	-10	8	-20	1.4,81	67
40	May/27	9	105.19	105.42	108.51(0.26)	109.99(0.59)	110.56(0.39)	112.62	1.7	2	49(4)	50	[4]	[13]	[20]	71	215	UT	1	OpenLong?	(5)	6	44	8	20	1.9,73	67

41	May/26	15	104.9	103.96	108.22(0.15)	109.35(0.27)	110.13(-0.33)	109.54	1.2	-1	45(-4)	-20	[2]	[-2]	[-9]	29	-109	DR	-0.3	OpenShort?	(2)	-5	-13	-7	-20	0.7,61	52
42	May/26	14	104.9	103.96	108.06(0.19)	109.05(0.36)	110.5(-0.38)	110.45	1.4	-1	49(1.5)	-15	[3]	[-2]	[0]	43	-66	RG	-0	Wait	(3)	-6	3	-10	10	1.2,63	52
43	May/26	13	104.9	103.96	107.86(0.17)	108.66(0.36)	110.92(0.66)	110.23	1.3	-1	47(1.4)	0	[3]	[15]	[2]	47	213	RG	-0.4	Wait	(3)	10	4	-11	20	1.3,64	52
44	May/26	12	104.9	103.96	107.68(0.18)	108.27(0.22)	110.19(0.69)	109.94	1.3	-1	46(0.6)	0	[3]	[14]	[0]	50	204	RG	-0.1	Wait	(3)	11	-8	-13	20	1.2,70	52
45	May/26	11	104.9	103.96	107.49(0.23)	108.03(0.23)	109.43(0.8)	110.47	1.4	-1	45(2.7)	25	[4]	[16]	[11]	73	248	UT	0.6	OpenLong	(3)	13	-13	38	20	1.6,83	52

46	May/26	10	104.9	103.96	107.24(0.26)	107.78(0.33)	108.57(0.9)	111.4	1.6	-1	43(6.5)	35	[4]	[18]	[15]	79	352	UT	1.7	OpenLong	(5)	14	-16	41	20	2.4,69	52
47	May/26	9	104.9	103.96	106.96(0.32)	107.43(0.43)	107.6(1.12)	112.55	1.9	-1	36(16.6)	45	[5]	[23]	[56]	90	482	UT	3.4	OpenLong?	(5)	18	88	40	20	3.9,42	52
48	May/22	15	104.93	103.4	106.62(0.08)	106.97(-0.03)	106.4(0.05)	106.6	0.4	-2	20(-1.8)	0	[1]	[1]	[-2]	-41	-70	CR	0.3	HoldShort?	(1)	1	6	-14	-19	-0,9	54
49	May/22	14	104.93	103.4	106.53(0.06)	107(-0.03)	106.34(-0.27)	106.16	0.3	-2	21(-1.2)	-20	[1]	[-4]	[-6]	-45	-157	DR	-0.2	OpenShort	(1)	-4	0	-15	-20	-0.4,15	54
50	May/22	13	104.93	103.4	106.47(0.06)	107.04(-0.06)	106.63(-0.34)	106.13	0.3	-2	23(-1.3)	-25	[1]	[-6]	[-8]	-30	-176	DR	-0.5	OpenShort	(1)	-5	-7	-10	-20	-0.4,30	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI