GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $41.2200 One month high (close): $48.1200

GDXJ Daily Change: -3.35% Daily StdDev 7.69% GDXJ EMA_5_Trend: -0.17% 10Minute StdDev: $1.2983

Latest Price : $44.46(-3.35%)

Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.8) Wed. May 27, 2020($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.69%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	9	44.96	45.99	46.74(-0.1)	46.72(-0.54)	46.03(-0.65)	45.07	0.1	2	36(3.4)	-25	[-1]	[-13]	[-26]	-101	-423	DT	-1.3	HoldShort?	(-2)	-9	-32	-22	-20	-2.3,7	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.96(daily_ema_20 -0.24%) Resistance Levels: 45.99(weak_daily_ema_10 2.04%) 46.72(hourly_sma_10 3.66%) 46.74(hourly_sma_20 3.71%)

2	Jun/2	15	44.88	46.35	46.78(0.03)	46.97(-0.31)	46.33(-0.56)	46.23	0.6	4	33(-4)	20	[0]	[-9]	[-5]	-58	-292	DR	-0.1	OpenShort?	(1)	-7	1	-14	-20	-0.8,12	67
3	Jun/2	14	44.88	46.35	46.77(0.15)	47.12(-0.26)	46.59(-0.63)	46.18	0.6	4	37(-5.3)	10	[2]	[-9]	[-13]	-55	-451	DR	-0.5	OpenShort	(0)	-8	-7	-26	-20	-0.8,15	67
4	Jun/2	13	44.88	46.35	46.7(0.19)	47.24(-0.14)	46.89(-0.58)	46.43	0.7	4	42(-4)	5	[3]	[-8]	[-12]	-36	-405	DR	-0.5	OpenShort	(2)	-8	5	-35	-20	-0.3,22	67
5	Jun/2	12	44.88	46.35	46.61(0.16)	47.31(-0.14)	47.16(-0.55)	46.23	0.6	4	46(-1.5)	5	[2]	[-7]	[-18]	-17	-385	DR	-1	OpenShort	(2)	-7	-10	-32	-20	-0.4,43	67

6	Jun/2	11	44.88	46.35	46.54(0.14)	47.38(0.13)	47.42(-0.41)	46.59	0.8	4	48(-0.6)	-10	[2]	[-4]	[-23]	23	-233	DR	-0.8	OpenShort	(3)	-5	-25	-21	-20	0.1,70	67
7	Jun/2	10	44.88	46.35	46.47(0.19)	47.32(0.32)	47.61(-0.07)	47.53	1.3	4	48(0.7)	15	[3]	[2]	[-4]	68	19	CR	-0.1	HoldShort	(3)	-1	-3	-5	-20	1,93	67
8	Jun/2	9	44.88	46.35	46.38(0.22)	47.17(0.28)	47.64(0.09)	47.66	1.3	4	47(1.8)	15	[3]	[4]	[-1]	79	77	CR	0	OpenShort?	(3)	1	-4	-3	6	1.3,96	67
9	Jun/1	15	44.69	46.36	46.28(0.23)	47.04(0.33)	47.6(0.31)	47.8	1.4	5	46(2.2)	30	[3]	[8]	[5]	87	173	UT	0.2	OpenLong?	(3)	4	8	-4	20	1.6,97	76
10	Jun/1	14	44.69	46.36	46.18(0.31)	46.89(0.29)	47.45(0.24)	47.52	1.3	5	43(-0.1)	30	[4]	[7]	[2]	82	39	UT	0.1	HoldLong	(3)	3	-1	-5	20	1.4,97	76

11	Jun/1	13	44.69	46.36	46.04(0.33)	46.75(0.33)	47.34(0.67)	47.56	1.3	5	44(0)	40	[4]	[13]	[3]	89	165	UT	0.2	HoldLong	(4)	9	-3	2	20	1.6,99	76
12	Jun/1	12	44.69	46.36	45.89(0.39)	46.6(0.39)	47.03(0.71)	47.67	1.4	5	44(0.2)	50	[5]	[14]	[9]	98	171	UT	0.7	HoldLong	(5)	9	6	6	20	1.9,100	76
13	Jun/1	11	44.69	46.36	45.71(0.39)	46.42(0.56)	46.7(0.49)	47.45	1.3	5	43(-1.6)	50	[5]	[12]	[9]	98	106	UT	0.8	HoldLong	(5)	6	10	12	20	1.9,100	76
14	Jun/1	10	44.69	46.36	45.53(0.42)	46.16(0.54)	46.47(0.33)	47.08	1.1	5	45(-0.2)	45	[6]	[10]	[4]	84	-5	UT	0.6	HoldLong	(5)	4	4	5	17	1.6,94	76
15	Jun/1	9	44.69	46.36	45.34(0.37)	45.91(0.46)	46.32(0.32)	46.92	1	5	45(-0.2)	50	[5]	[9]	[13]	79	52	UT	0.6	HoldLong?	(5)	4	25	-2	20	1.6,89	76

16	May/29	15	44.36	46.14	45.17(0.29)	45.7(0.16)	46.17(0.01)	46.01	0.8	5	45(0.4)	40	[4]	[3]	[-0]	62	-107	UT	-0.2	OpenLong?	(4)	0	-1	-9	15	0.9,89	64
17	May/29	14	44.36	46.14	45.04(0.12)	45.63(0.08)	46.17(0.07)	46.03	0.8	5	45(1.2)	25	[2]	[3]	[-0]	69	110	UT	-0.1	OpenLong	(4)	1	-8	-7	20	1,94	64
18	May/29	13	44.36	46.14	44.98(0.13)	45.59(0.15)	46.14(0.64)	46.32	0.9	5	44(2.2)	30	[2]	[10]	[7]	85	331	UT	0.2	OpenLong	(2)	8	1	3	20	1.4,100	64
19	May/29	12	44.36	46.14	44.92(0.12)	45.52(0.12)	45.85(0.75)	46.3	0.9	5	42(2.4)	35	[2]	[12]	[10]	90	373	UT	0.5	OpenLong	(2)	10	3	11	20	1.6,100	64
20	May/29	11	44.36	46.14	44.86(0.1)	45.47(0.33)	45.51(0.63)	46.2	0.9	5	39(2.1)	35	[1]	[11]	[10]	90	355	UT	0.8	OpenLong	(2)	8	6	25	20	1.6,100	64

21	May/29	10	44.36	46.14	44.82(0.08)	45.32(0.32)	45.22(0.29)	45.98	0.8	5	37(1.6)	25	[1]	[7]	[7]	76	252	UT	1	OpenLong	(1)	4	3	22	20	1.5,88	64
22	May/29	9	44.36	46.14	44.78(0.06)	45.18(0.38)	45.09(0.08)	45.87	0.7	5	35(-0.4)	45	[1]	[4]	[14]	58	193	UT	1	OpenLong?	(1)	1	28	11	20	1.4,73	64
23	May/28	15	44.08	45.9	44.75(-0.14)	45.01(0.24)	45.05(-0.33)	44.87	0.3	4	36(-2.4)	-5	[-2]	[-3]	[-6]	15	85	RG	-0.2	Wait?	(-1)	-4	7	-12	-20	0.2,60	59
24	May/28	14	44.08	45.9	44.81(-0.23)	44.9(0.29)	45.2(-0.48)	44.62	0.2	4	38(-3.4)	-20	[-3]	[-5]	[-12]	11	78	DT	-0.7	OpenShort	(-2)	-6	-4	-16	-20	-0.2,66	59
25	May/28	13	44.08	45.9	44.91(-0.22)	44.77(0.28)	45.42(-0.01)	44.76	0.3	4	42(-2.7)	-10	[-3]	[2]	[-10]	26	189	RG	-0.7	Wait	(-3)	-0	-16	-3	-20	-0.2,81	59

26	May/28	12	44.08	45.9	45.01(-0.15)	44.65(0.44)	45.42(0.35)	45.32	0.5	4	44(-2.3)	15	[-2]	[7]	[-1]	50	305	RG	-0.1	Wait	(-2)	5	-10	9	6	0.3,92	59
27	May/28	11	44.08	45.9	45.08(-0.1)	44.45(0.17)	45.26(0.65)	45.69	0.7	4	47(-2.8)	40	[-1]	[10]	[18]	59	406	UR	0.4	SmallShort	(-1)	8	3	26	20	0.6,94	59
28	May/28	10	44.08	45.9	45.12(-0.16)	44.37(0.11)	44.97(0.81)	45.6	0.7	4	49(-2.7)	35	[-2]	[11]	[16]	36	478	UR	0.6	SmallShort	(-2)	10	-4	26	20	0.4,76	59
29	May/28	9	44.08	45.9	45.19(-0.14)	44.32(0.13)	44.61(1.11)	45.73	0.7	4	52(-3.5)	50	[-2]	[15]	[30]	23	543	UR	1	SmallShort?	(-2)	14	27	28	20	0.5,60	59
30	May/27	15	43.98	45.68	45.25(-0.29)	44.26(-0.11)	44.12(0.57)	44.77	0.3	4	56(-1)	40	[-4]	[6]	[13]	-20	321	UR	0.5	SmallShort?	(-3)	7	7	19	20	-0.4,40	67

31	May/27	14	43.98	45.68	45.38(-0.25)	44.31(-0.19)	43.87(0.52)	44.52	0.2	4	57(-0.2)	45	[-3]	[5]	[13]	-41	193	UR	0.5	SmallShort	(-4)	7	9	20	20	-0.7,27	67
32	May/27	13	43.98	45.68	45.49(-0.26)	44.39(-0.24)	43.64(-0.32)	44.22	0.1	4	57(1.1)	35	[-3]	[-6]	[8]	-60	-100	RG	0.5	Wait	(-4)	-4	12	14	14	-1,15	67
33	May/27	12	43.98	45.68	45.61(-0.28)	44.5(-0.49)	43.78(-0.58)	43.8	-0.1	4	56(2.5)	35	[-4]	[-11]	[8]	-78	-259	RG	0	Wait	(-4)	-7	16	15	0	-1.4,7	67
34	May/27	11	43.98	45.68	45.74(-0.35)	44.72(-0.75)	44.04(-0.83)	43.27	-0.3	4	53(6)	-5	[-5]	[-16]	[-9]	-102	-399	RG	-0.6	Wait	(-5)	-11	-8	-2	-20	-2.1,1	67
35	May/27	10	43.98	45.68	45.9(-0.3)	45.06(-0.69)	44.41(-0.75)	43.54	-0.2	4	47(6.2)	0	[-4]	[-14]	[-6]	-103	-392	RG	-0.8	SmallLong	(-5)	-10	5	-4	-20	-2.2,2	67

36	May/27	9	43.98	45.68	46.04(-0.31)	45.37(-0.72)	44.75(-0.87)	43.38	-0.3	4	41(9)	-25	[-4]	[-16]	[-30]	-123	-486	DT	-1.5	HoldShort?	(-4)	-11	-43	-11	-20	-2.9,0	67
37	May/26	15	43.83	45.46	46.18(-0.22)	45.7(-0.38)	45.14(-0.17)	44.9	0.5	4	32(-0.8)	15	[-3]	[-5]	[-5]	-95	-100	RG	-0.3	Wait?	(-2)	-2	-5	-1	-20	-1.8,0	60
38	May/26	14	43.83	45.46	46.28(-0.32)	45.87(-0.41)	45.22(-0.39)	45.09	0.5	4	33(-1.2)	-0	[-4]	[-8]	[-3]	-90	-33	RG	-0.2	Wait	(-3)	-5	-1	1	-20	-1.6,0	60
39	May/26	13	43.83	45.46	46.43(-0.31)	46.06(-0.4)	45.4(-0.67)	45.14	0.6	4	34(-0.3)	5	[-4]	[-11]	[-5]	-89	-139	RG	-0.3	Wait	(-4)	-9	-2	2	-20	-1.6,1	60
40	May/26	12	43.83	45.46	46.58(-0.29)	46.24(-0.47)	45.71(-0.62)	45.22	0.6	4	34(1.3)	10	[-4]	[-11]	[-7]	-92	-157	RG	-0.6	Wait	(-4)	-8	-4	-7	-20	-1.7,1	60

41	May/26	11	43.83	45.46	46.72(-0.26)	46.46(-0.28)	46(-0.56)	45.36	0.7	4	33(1.2)	5	[-3]	[-9]	[-11]	-94	-172	RG	-0.8	SmallLong	(-4)	-7	3	-19	-20	-1.8,1	60
42	May/26	10	43.83	45.46	46.84(-0.29)	46.59(-0.28)	46.26(-0.58)	45.27	0.6	4	32(2.4)	-20	[-4]	[-9]	[-21]	-95	-191	DT	-1.4	OpenShort	(-4)	-7	-20	-16	-20	-2.1,8	60
43	May/26	9	43.83	45.46	46.98(-0.21)	46.72(-0.08)	46.53(-0.4)	46	0.9	4	29(-1.1)	-10	[-3]	[-6]	[-15]	-72	-100	DT	-0.8	OpenShort?	(-3)	-5	-19	-9	-20	-1.5,16	60
44	May/22	15	43.67	45.21	47.08(-0.19)	46.76(0.03)	46.72(-0.13)	46.69	1.3	5	31(-1.1)	25	[-2]	[-1]	[-0]	-37	77	RG	-0	Wait?	(-2)	-2	1	1	-9	-0.6,28	67
45	May/22	14	43.67	45.21	47.17(-0.15)	46.74(0.08)	46.78(-0.3)	46.67	1.3	5	32(-1.3)	15	[-2]	[-3]	[-4]	-46	-39	RG	-0.2	Wait	(-3)	-4	0	-8	-20	-0.7,22	67

46	May/22	13	43.67	45.21	47.24(-0.19)	46.7(0.07)	46.92(-0.01)	46.67	1.3	5	33(-0.3)	20	[-3]	[1]	[-2]	-44	76	RG	-0.3	Wait	(-2)	-0	1	-5	-17	-0.8,26	67
47	May/22	12	43.67	45.21	47.33(-0.16)	46.67(-0.05)	46.93(0.03)	46.63	1.3	5	33(0.3)	20	[-2]	[1]	[-3]	-40	22	RG	-0.4	Wait	(-3)	0	-8	-5	6	-0.9,33	67
48	May/22	11	43.67	45.21	47.41(-0.1)	46.69(-0.23)	46.91(0.23)	46.94	1.4	5	33(0.4)	40	[-1]	[2]	[5]	-22	64	UR	0	SmallShort	(-2)	3	-2	-7	20	-0.6,43	67
49	May/22	10	43.67	45.21	47.46(-0.05)	46.8(-0.23)	46.8(0.2)	47	1.5	5	33(0.2)	40	[-1]	[2]	[1]	-28	2	UR	0.3	SmallShort	(-1)	3	-10	-9	20	-0.6,37	67
50	May/22	9	43.67	45.21	47.48(-0.05)	46.91(-0.14)	46.71(0.48)	47.36	1.6	5	32(-0.1)	45	[-1]	[6]	[13]	-24	143	UR	0.9	SmallShort?	(-0)	6	18	-8	20	-0.2,31	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI