EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $35.7000 One month high (close): $40.4400

EEM Daily Change: 2.33% Daily StdDev 3.64% EEM EMA_5_Trend: 1.63% 10Minute StdDev: $0.7948

Latest Price : $40.44(2.33%)

Fri. Jun 5, 2020($0.5) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.5) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.2) Wed. May 27, 2020($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	10	37.28	37.98	38.71(0.39)	39.43(0.45)	39.72(0.51)	40.31	2.7	8	80(3)	50	[11]	[25]	[10]	95	148	UT	0.7	OpenLong	(11)	14	14	5	20	1.8,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.43(hourly_sma_10 -2.18%) 38.71(hourly_sma_20 -3.97%) 37.98(daily_ema_10 -5.78%) 37.28(daily_ema_20 -7.52%) Resistance Levels:

2	Jun/3	9	37.28	37.98	38.56(0.38)	39.25(0.4)	39.52(0.4)	40.11	2.5	8	77(3.8)	50	[10]	[22]	[22]	94	120	UT	0.7	OpenLong?	(11)	11	49	3	20	1.8,99	72
3	Jun/2	15	37.05	37.63	38.42(0.29)	39.09(0.24)	39.36(-0.01)	39.41	2.6	6	73(-18.2)	50	[8]	[7]	[0]	78	-35	UT	0.1	HoldLong?	(9)	-0	2	-3	-3	1.2,98	69
4	Jun/2	14	37.05	37.63	38.31(0.28)	39(0.28)	39.37(0.14)	39.38	2.6	6	91(2.8)	50	[8]	[11]	[0]	80	36	UT	0	OpenLong	(8)	4	-1	-5	13	1.3,97	69
5	Jun/2	13	37.05	37.63	38.2(0.24)	38.89(0.28)	39.31(0.41)	39.39	2.6	6	88(4.5)	50	[7]	[19]	[3]	84	172	UT	0.1	OpenLong	(8)	11	5	-8	20	1.5,96	69

6	Jun/2	12	37.05	37.63	38.11(0.23)	38.78(0.29)	39.15(0.41)	39.31	2.5	6	84(4.9)	50	[6]	[19]	[1]	87	183	UT	0.2	OpenLong	(7)	11	-1	-7	20	1.6,97	69
7	Jun/2	11	37.05	37.63	38.02(0.23)	38.67(0.43)	38.99(0.43)	39.33	2.5	6	79(6.3)	50	[6]	[21]	[0]	94	216	UT	0.5	OpenLong	(7)	12	-6	0	20	1.8,99	69
8	Jun/2	10	37.05	37.63	37.93(0.25)	38.51(0.53)	38.82(0.5)	39.42	2.6	6	73(9.6)	50	[7]	[25]	[13]	108	262	UT	0.9	HoldLong	(7)	14	21	4	20	2.3,100	69
9	Jun/2	9	37.05	37.63	37.84(0.24)	38.31(0.5)	38.63(0.42)	39.12	2.3	6	63(8)	50	[7]	[22]	[16]	108	205	UT	0.9	HoldLong?	(7)	12	39	3	20	2.3,100	69
10	Jun/1	15	36.85	37.4	37.75(0.16)	38.12(0.35)	38.47(0.15)	38.57	2.4	6	55(-8.6)	40	[4]	[12]	[3]	93	96	UT	0.2	HoldLong?	(4)	4	4	-4	20	1.7,100	64

11	Jun/1	14	36.85	37.4	37.69(0.16)	37.99(0.34)	38.41(0.17)	38.51	2.3	6	64(4.5)	40	[4]	[12]	[1]	95	103	UT	0.2	OpenLong	(4)	5	1	-5	18	1.8,100	64
12	Jun/1	13	36.85	37.4	37.63(0.16)	37.86(0.33)	38.35(0.42)	38.5	2.3	6	59(5.1)	50	[4]	[19]	[4]	100	175	TP	0.3	OpenShort	(5)	12	4	-7	20	2,100	64
13	Jun/1	12	36.85	37.4	37.57(0.18)	37.74(0.32)	38.19(0.53)	38.44	2.2	6	54(6.4)	50	[5]	[22]	[7]	105	179	UT	0.6	HoldLong	(4)	15	7	-4	20	2.2,100	64
14	Jun/1	11	36.85	37.4	37.5(0.15)	37.62(0.28)	37.99(0.59)	38.34	2	6	48(6.6)	50	[4]	[23]	[10]	110	220	UT	1	HoldLong	(4)	16	4	14	20	2.4,100	64
15	Jun/1	10	36.85	37.4	37.45(0.17)	37.52(0.22)	37.77(0.55)	38.28	2	6	41(8.4)	50	[5]	[21]	[17]	120	187	UT	1.7	HoldLong	(4)	15	8	37	20	2.8,100	64

16	Jun/1	9	36.85	37.4	37.39(0.15)	37.44(0.16)	37.56(0.48)	38.17	1.8	6	33(10.8)	50	[4]	[18]	[29]	118	181	UT	2.6	HoldLong?	(4)	13	33	55	20	3.3,85	64
17	May/29	15	36.68	37.14	37.33(0.05)	37.38(0.04)	37.38(0.26)	37.72	1.5	4	22(2)	50	[1]	[9]	[17]	69	115	UT	2.1	OpenLong?	(3)	7	21	34	20	2.4,59	57
18	May/29	14	36.68	37.14	37.31(0.01)	37.36(-0.01)	37.28(0.07)	37.44	1.1	4	20(-0.6)	25	[0]	[3]	[9]	10	37	UT	1.2	OpenLong	(1)	2	15	15	16	1,35	57
19	May/29	13	36.68	37.14	37.31(-0.03)	37.36(-0.05)	37.25(-0.03)	37.23	0.8	4	20(-1)	10	[-1]	[-1]	[-3]	-46	2	RG	-0.1	Wait	(-1)	-1	-2	-3	-20	-0.6,19	57
20	May/29	12	36.68	37.14	37.32(-0.04)	37.38(-0.02)	37.26(-0.14)	37.26	0.9	4	21(-0.4)	10	[-1]	[-4]	[-2]	-33	-13	RG	0	Wait	(-1)	-4	1	-6	-16	-0.4,27	57

21	May/29	11	36.68	37.14	37.34(-0.02)	37.39(-0.02)	37.31(-0.2)	37.25	0.8	4	22(-0.7)	5	[-1]	[-5]	[-3]	-36	-53	RG	-0.4	Wait	(-1)	-6	1	-14	-16	-0.6,29	57
22	May/29	10	36.68	37.14	37.35(-0.03)	37.39(-0)	37.38(-0.17)	37.24	0.8	4	23(-1.3)	-5	[-1]	[-4]	[-9]	-37	-44	RG	-0.9	SmallLong	(-1)	-5	-3	-30	-20	-0.7,31	57
23	May/29	9	36.68	37.14	37.36(-0.05)	37.4(0.04)	37.44(-0.09)	37.28	0.9	4	24(-1.4)	0	[-1]	[-2]	[-6]	-14	9	RG	-1	SmallLong?	(-1)	-3	0	-25	-20	-0.5,49	57
24	May/28	15	36.62	37.02	37.38(-0.05)	37.38(0.01)	37.47(-0.08)	37.28	1	2	25(-18.1)	-20	[-1]	[-2]	[-10]	6	3	DT	-1.1	OpenShort?	(-1)	-2	-17	-13	-20	-0.6,71	59
25	May/28	14	36.62	37.02	37.4(0.15)	37.38(0.12)	37.5(0.09)	37.51	1.4	2	43(-9.7)	35	[4]	[5]	[0]	53	-98	UT	0	OpenLong	(0)	3	-7	11	11	0.4,93	59

26	May/28	13	36.62	37.02	37.34(0.15)	37.34(0.14)	37.46(0.13)	37.61	1.6	2	53(-6)	35	[4]	[7]	[5]	61	-47	UT	0.4	OpenLong	(4)	4	5	13	13	0.8,91	59
27	May/28	12	36.62	37.02	37.28(0.13)	37.29(0.09)	37.41(0.14)	37.54	1.5	2	59(-4.6)	35	[4]	[6]	[7]	44	-28	UT	0.3	OpenLong	(4)	4	7	7	20	0.7,76	59
28	May/28	11	36.62	37.02	37.23(0.13)	37.26(0.03)	37.36(0.18)	37.44	1.3	2	64(-3.5)	30	[4]	[6]	[4]	20	-27	UT	0.2	OpenLong	(4)	5	4	0	20	0.5,57	59
29	May/28	10	36.62	37.02	37.18(0.12)	37.25(-0.03)	37.29(0.1)	37.39	1.2	2	67(-3.6)	25	[3]	[3]	[3]	23	-35	UT	0.2	OpenLong	(4)	3	4	-1	20	0.5,60	59
30	May/28	9	36.62	37.02	37.14(0.13)	37.26(-0.06)	37.25(0.11)	37.34	1.1	2	71(-3.5)	25	[4]	[3]	[3]	23	-56	UT	0.2	OpenLong?	(3)	3	0	3	20	0.4,63	59

31	May/27	15	36.63	36.95	37.09(0.13)	37.28(-0.05)	37.21(0.13)	37.34	1.1	3	74(2.7)	30	[4]	[4]	[4]	19	-28	UT	0.3	OpenLong?	(4)	4	4	1	20	0.5,56	63
32	May/27	14	36.63	36.95	37.09(-0)	37.3(-0.07)	37.16(0.02)	37.28	1	3	72(0.2)	10	[0]	[0]	[5]	27	64	UR	0.3	SmallShort	(4)	1	12	4	5	0.5,64	63
33	May/27	13	36.63	36.95	37.04(-0.01)	37.32(-0.15)	37.15(-0.15)	37.12	0.8	3	71(-0.1)	0	[-0]	[-6]	[-3]	14	-5	RG	-0.1	Wait	(-1)	-4	-5	-3	-13	0.2,59	63
34	May/27	12	36.63	36.95	37.04(-0.01)	37.38(-0.12)	37.21(-0.16)	37.19	0.9	3	71(0)	-5	[-0]	[-6]	[0]	17	11	RG	-0	Wait	(0)	-4	6	-7	-11	0.3,59	63
35	May/27	11	36.63	36.95	37.04(-0.02)	37.42(0.18)	37.27(-0.23)	37.11	0.7	3	71(0)	-10	[-1]	[-3]	[-10]	15	-20	DT	-0.3	OpenShort	(0)	-6	-1	-13	-20	0.2,60	63

36	May/27	10	36.63	36.95	37.05(0.01)	37.35(0.18)	37.36(-0.19)	37.12	0.8	3	71(-0.5)	-5	[0]	[-2]	[-12]	22	-38	DR	-0.5	OpenShort	(0)	-5	-8	-14	-20	0.2,67	63
37	May/27	9	36.63	36.95	37.05(-0.01)	37.28(0.2)	37.43(-0.18)	37.23	0.9	3	72(-0.9)	-20	[-0]	[-2]	[-10]	38	17	DT	-0.4	OpenShort?	(0)	-5	-12	-9	-20	0.4,78	63
38	May/26	15	36.58	36.86	37.05(-0.01)	37.2(0.24)	37.5(-0.12)	37.39	1.3	2	73(-3.6)	-15	[-0]	[0]	[-5]	54	72	DT	-0.2	OpenShort?	(1)	-3	-9	-4	-18	0.7,86	61
39	May/26	14	36.58	36.86	37.05(-0.02)	37.11(0.27)	37.55(-0.07)	37.51	1.5	2	76(-0.6)	-10	[-1]	[2]	[1]	64	120	UR	-0.1	SmallShort	(0)	-2	-3	-2	20	1,89	61
40	May/26	13	36.58	36.86	37.05(-0)	37.01(0.3)	37.58(0.63)	37.55	1.5	2	77(0.3)	10	[0]	[22]	[5]	65	286	UR	-0.1	SmallShort	(0)	17	4	7	20	1,90	61

41	May/26	12	36.58	36.86	37.05(-0)	36.9(0.3)	37.35(0.59)	37.49	1.4	2	77(-1.1)	10	[0]	[21]	[5]	65	266	UR	0.3	SmallShort	(-1)	16	-4	17	20	0.9,92	61
42	May/26	11	36.58	36.86	37.06(-0.02)	36.79(0.09)	37.13(0.59)	37.55	1.5	2	78(-2.6)	30	[-1]	[18]	[17]	71	294	UR	0.9	SmallShort	(0)	16	-6	50	20	1,96	61
43	May/26	10	36.58	36.86	37.07(-0.02)	36.76(0.13)	36.91(0.63)	37.63	1.7	2	80(-1.1)	30	[-1]	[19]	[17]	44	325	UR	1.4	SmallShort	(0)	17	-2	42	20	1.1,66	61
44	May/26	9	36.58	36.86	37.07(-0)	36.71(0.12)	36.68(0.64)	37.66	1.7	2	82(-0.3)	35	[0]	[20]	[50]	13	320	UR	1.9	SmallShort?	(-1)	17	96	32	20	1.1,35	61
45	May/22	15	36.53	36.8	37.08(-0.18)	36.67(-0.2)	36.45(-0.01)	36.39	-0.2	2	82(3.9)	5	[-5]	[-4]	[-1]	-79	-15	RG	-0.1	Wait?	(-5)	-0	-3	3	-6	-1.3,4	59

46	May/22	14	36.53	36.8	37.15(-0.11)	36.74(-0.2)	36.45(0.02)	36.43	-0.2	2	78(3.8)	15	[-3]	[-3]	[-1]	-82	-74	RG	-0	Wait	(-4)	1	-1	5	-19	-1.5,6	59
47	May/22	13	36.53	36.8	37.19(-0.14)	36.81(-0.24)	36.44(-0.44)	36.45	-0.1	2	74(4.5)	0	[-4]	[-16]	[-1]	-83	-167	RG	0	Wait	(-4)	-12	-1	8	-20	-1.6,7	59
48	May/22	12	36.53	36.8	37.24(-0.14)	36.9(-0.26)	36.6(-0.4)	36.47	-0.1	2	70(5.6)	-15	[-4]	[-16]	[-8]	-89	-166	DT	-0.3	OpenShort	(-4)	-11	-2	-30	-20	-1.8,6	59
49	May/22	11	36.53	36.8	37.29(-0.13)	37(-0.29)	36.75(-0.36)	36.5	-0	2	64(6.4)	-10	[-4]	[-15]	[-6]	-96	-170	DT	-0.6	OpenShort	(-4)	-10	6	-32	-20	-2,4	59
50	May/22	10	36.53	36.8	37.34(-0.14)	37.11(-0.3)	36.88(-0.41)	36.42	-0.2	2	58(10.2)	-15	[-4]	[-17]	[-10]	-107	-210	DT	-1.3	HoldShort	(-4)	-11	3	-36	-20	-2.5,6	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI