DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $43.9000 One month high (close): $54.5800

DD Daily Change: 3.67% Daily StdDev 5.19% DD EMA_5_Trend: 2.03% 10Minute StdDev: $0

Latest Price : $54.58(3.67%)

Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.1%(66%) Avg negative next hour return: -0.31%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	13	48.35	50.66	52.09(0.44)	53.29(0.5)	54.27(0.79)	54.59	2.2	11	52(1.8)	50	[9]	[25]	[5]	93	231	UT	0.2	OpenLong	(8)	15	3	-5	20	1.7,100	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.29(hourly_sma_10 -2.38%) 52.09(hourly_sma_20 -4.58%) 50.66(daily_ema_10 -7.2%) 48.35(daily_ema_20 -11.43%) Resistance Levels:

2	Jun/3	12	48.35	50.66	51.86(0.45)	53.03(0.57)	53.85(0.78)	54.51	2.2	11	50(2.9)	50	[9]	[25]	[6]	98	245	UT	0.5	OpenLong	(8)	15	0	-3	20	1.9,100	90
3	Jun/3	11	48.35	50.66	51.63(0.46)	52.73(0.69)	53.43(0.76)	54.51	2.2	11	47(4.9)	50	[9]	[26]	[12]	103	280	UT	0.8	HoldLong	(9)	15	10	5	20	2.1,100	90
4	Jun/3	10	48.35	50.66	51.39(0.41)	52.37(0.64)	53.02(0.72)	54.21	2.1	11	42(5.5)	50	[8]	[25]	[17]	108	317	UT	1	HoldLong	(9)	14	23	5	20	2.3,100	90
5	Jun/3	9	48.35	50.66	51.18(0.34)	52.04(0.53)	52.64(0.62)	53.55	1.8	11	37(4.6)	50	[7]	[21]	[20]	107	270	UT	0.9	HoldLong?	(7)	12	39	1	20	2.3,99	90

6	Jun/2	15	47.84	49.96	51.01(0.24)	51.77(0.36)	52.31(0.2)	52.46	1.8	9	32(-1.4)	50	[5]	[10]	[1]	89	89	UT	0.2	HoldLong?	(5)	4	1	-6	20	1.6,99	75
7	Jun/2	14	47.84	49.96	50.89(0.16)	51.58(0.38)	52.21(0.36)	52.44	1.8	9	33(2.9)	50	[3]	[13]	[1]	94	226	UT	0.3	OpenLong	(5)	7	-2	-4	20	1.8,99	75
8	Jun/2	13	47.84	49.96	50.81(0.17)	51.38(0.35)	52.02(0.59)	52.48	1.8	9	31(3.8)	50	[3]	[17]	[8]	105	304	UT	0.6	HoldLong	(3)	11	7	-3	20	2.2,100	75
9	Jun/2	12	47.84	49.96	50.72(0.15)	51.2(0.37)	51.72(0.56)	52.29	1.8	9	27(3.8)	50	[3]	[17]	[10]	108	299	UT	0.8	HoldLong	(3)	11	14	3	20	2.3,100	75
10	Jun/2	11	47.84	49.96	50.65(0.13)	51.01(0.26)	51.43(0.42)	51.91	1.6	9	23(2.2)	50	[3]	[13]	[7]	105	224	UT	0.8	HoldLong	(2)	8	-0	11	20	2.2,100	75

11	Jun/2	10	47.84	49.96	50.58(0.19)	50.88(0.36)	51.22(0.51)	51.92	1.6	9	21(-0.7)	50	[4]	[16]	[13]	115	191	UT	1.3	CloseLong	(3)	10	14	16	20	2.6,100	75
12	Jun/2	9	47.84	49.96	50.48(0.25)	50.7(0.34)	50.96(0.43)	51.53	1.5	9	21(-3.1)	50	[5]	[15]	[13]	98	67	UT	1	HoldLong?	(3)	8	22	13	20	1.9,100	75
13	Jun/1	15	47.43	49.49	50.35(0.23)	50.53(0.23)	50.74(0.1)	50.93	1.5	9	25(-2.1)	50	[4]	[7]	[2]	73	-86	UT	0.3	OpenLong?	(4)	2	2	7	2	0.9,100	68
14	Jun/1	14	47.43	49.49	50.23(0.14)	50.41(0.16)	50.69(0.2)	50.87	1.5	9	27(0.3)	50	[3]	[8]	[4]	68	40	UT	0.3	OpenLong	(5)	4	1	8	20	1,93	68
15	Jun/1	13	47.43	49.49	50.16(0.12)	50.33(0.16)	50.59(0.1)	50.84	1.5	9	26(0.4)	50	[2]	[6]	[6]	59	45	UT	0.4	OpenLong	(3)	2	8	-1	20	1.1,81	68

16	Jun/1	12	47.43	49.49	50.1(0.1)	50.25(0.11)	50.54(0.2)	50.62	1.4	9	26(0.3)	50	[2]	[7]	[5]	51	52	UT	0.1	OpenLong	(2)	4	7	2	20	0.9,78	68
17	Jun/1	11	47.43	49.49	50.05(0.08)	50.19(-0.08)	50.44(0.25)	50.44	1.3	9	26(0.3)	50	[2]	[6]	[1]	43	64	UT	0	OpenLong	(2)	5	-9	-1	20	0.6,78	68
18	Jun/1	10	47.43	49.49	50.01(0.07)	50.23(-0.03)	50.32(0.36)	50.68	1.4	9	25(0.6)	50	[1]	[9]	[12]	63	146	UT	0.6	OpenLong	(2)	7	12	16	20	1.1,85	68
19	Jun/1	9	47.43	49.49	49.98(0.01)	50.25(-0.06)	50.14(0.15)	50.36	1.2	9	25(-3.1)	50	[0]	[4]	[2]	46	106	UT	0.4	OpenLong?	(1)	3	-8	15	20	0.7,78	68
20	May/29	15	47.13	48.97	49.98(-0.08)	50.28(-0.01)	50.07(0.22)	50.58	1.5	7	28(-1.8)	40	[-2]	[6]	[12]	45	258	UR	0.8	SmallShort?	(1)	4	17	15	20	0.9,72	63

21	May/29	14	47.13	48.97	50.02(-0.06)	50.29(0.04)	49.96(0.02)	50.12	1.3	7	30(-1.1)	35	[-1]	[2]	[2]	15	84	UR	0.2	SmallShort	(-3)	0	11	3	-20	0.2,60	63
22	May/29	13	47.13	48.97	50.05(-0.11)	50.27(0.18)	49.95(-0.39)	49.84	1.2	7	31(-0.8)	10	[-2]	[-5]	[-7]	2	-30	RG	-0.2	Wait	(-2)	-8	2	-3	-20	-0.3,59	63
23	May/29	12	47.13	48.97	50.11(-0.1)	50.18(0.26)	50.14(-0.43)	49.79	1.2	7	32(-0.1)	0	[-2]	[-4]	[-12]	-1	-70	RG	-0.5	Wait	(-2)	-8	-8	-7	-20	-0.5,62	63
24	May/29	11	47.13	48.97	50.16(-0.06)	50.05(0.11)	50.35(-0.28)	50	1.3	7	32(0)	20	[-1]	[-3]	[-5]	6	-46	RG	-0.5	Wait	(-2)	-5	-2	-14	-20	-0.2,61	63
25	May/29	10	47.13	48.97	50.19(-0.04)	49.99(0.08)	50.49(-0.25)	50.04	1.3	7	32(0)	25	[-1]	[-2]	[-4]	11	-51	RG	-0.6	Wait	(-1)	-5	-2	-12	-14	-0.2,66	63

26	May/29	9	47.13	48.97	50.21(-0.03)	49.95(0.1)	50.61(0.04)	50.09	1.3	7	32(-0.5)	20	[-1]	[3]	[-10]	20	22	RG	-0.7	Wait?	(-1)	1	-26	-5	0	-0.2,75	63
27	May/28	15	46.92	48.43	50.21(0)	49.9(0.22)	50.59(0.75)	50.8	1.9	6	32(-5.5)	50	[0]	[19]	[8]	48	300	UR	0.3	SmallShort?	(1)	14	-2	11	20	0.8,78	69
28	May/28	14	46.92	48.43	50.23(0.22)	49.79(0.17)	50.21(0.93)	50.84	1.9	6	38(-2.3)	50	[4]	[22]	[15]	46	131	UT	0.8	OpenLong	(0)	18	5	25	20	0.8,76	69
29	May/28	13	46.92	48.43	50.12(0.21)	49.71(0.08)	49.75(0.51)	50.7	1.8	6	40(-1.9)	50	[4]	[13]	[16]	34	35	UT	1.1	OpenLong	(4)	10	2	31	20	0.7,66	69
30	May/28	12	46.92	48.43	50.02(0.21)	49.67(-0.16)	49.5(0.43)	50.65	1.8	6	42(-2.7)	50	[4]	[10]	[26]	14	24	UT	1.3	OpenLong	(4)	8	26	24	20	0.7,46	69

31	May/28	11	46.92	48.43	49.92(0.18)	49.75(-0.17)	49.29(0.16)	49.96	1.5	6	45(-3.6)	50	[3]	[4]	[19]	-29	-133	UT	0.7	OpenLong	(3)	3	41	2	20	0,21	69
32	May/28	10	46.92	48.43	49.83(0.09)	49.83(-0.41)	49.21(-0.32)	48.91	1	6	48(-2.6)	45	[2]	[-8]	[-1]	-59	-349	DR	-0.3	OpenShort	(1)	-6	16	-15	-20	-0.9,14	69
33	May/28	9	46.92	48.43	49.79(0.06)	50.04(-0.46)	49.37(-0.6)	48.51	0.8	6	51(0.2)	10	[1]	[-13]	[-24]	-59	-471	DR	-0.8	OpenShort?	(1)	-11	-36	-17	-20	-1.2,21	69
34	May/27	15	46.78	47.79	49.76(0.08)	50.27(-0.23)	49.67(-0.35)	49.45	1.4	5	51(-4.1)	10	[2]	[-7]	[-9]	-35	-229	DR	-0.2	OpenShort?	(3)	-7	-6	-13	-20	-0.3,23	70
35	May/27	14	46.78	47.79	49.72(0.04)	50.38(-0.18)	49.85(-0.72)	49.61	1.5	5	55(-0.2)	0	[1]	[-14]	[-8]	-15	-242	DR	-0.2	OpenShort	(2)	-14	1	-16	-20	-0.1,38	70

36	May/27	13	46.78	47.79	49.7(0.03)	50.47(-0.17)	50.21(-0.48)	49.59	1.5	5	55(0)	0	[1]	[-9]	[-12]	-7	-174	DR	-0.6	OpenShort	(1)	-9	-4	-21	-20	-0.1,46	70
37	May/27	12	46.78	47.79	49.68(0.01)	50.55(-0.23)	50.45(-0.5)	49.69	1.5	5	55(0)	-10	[0]	[-10]	[-15]	5	-138	DR	-0.7	OpenShort	(0)	-10	-12	-29	-20	0,55	70
38	May/27	11	46.78	47.79	49.68(0.06)	50.67(0.27)	50.7(-0.35)	50	1.7	5	55(-0.2)	0	[1]	[-3]	[-18]	32	-88	DR	-0.7	OpenShort	(1)	-7	-13	-16	-20	0.3,74	70
39	May/27	10	46.78	47.79	49.65(0.12)	50.54(0.35)	50.88(-0.08)	50.35	1.8	5	55(0.6)	-15	[2]	[4]	[-23]	56	-3	CR	-0.5	HoldShort	(2)	-2	-40	-10	-20	0.7,88	70
40	May/27	9	46.78	47.79	49.59(0.19)	50.36(0.56)	50.92(0.37)	51.44	2.4	5	54(4.2)	45	[4]	[15]	[11]	93	269	UT	0.5	OpenLong?	(5)	7	24	2	20	1.8,98	70

41	May/26	15	46.61	47.41	49.5(0.18)	50.08(0.51)	50.73(0.15)	50.79	2.3	6	50(-0.9)	25	[3]	[10]	[-2]	81	117	CR	0.1	OpenShort?	(2)	3	-5	0	-4	1.3,98	69
42	May/26	14	46.61	47.41	49.41(0.21)	49.83(0.59)	50.66(0.06)	50.93	2.4	6	51(3.4)	40	[4]	[9]	[3]	87	114	UT	0.3	OpenLong	(4)	1	2	0	20	1.6,97	69
43	May/26	13	46.61	47.41	49.31(0.21)	49.54(0.59)	50.63(0.87)	50.88	2.3	6	48(3.7)	50	[4]	[25]	[10]	88	325	UT	0.3	OpenLong	(4)	17	11	4	20	1.8,93	69
44	May/26	12	46.61	47.41	49.21(0.2)	49.25(0.4)	50.19(0.78)	50.58	2.2	6	44(3.2)	50	[4]	[21]	[9]	81	275	UT	0.5	OpenLong	(3)	15	4	-3	20	1.7,88	69
45	May/26	11	46.61	47.41	49.11(0.17)	49.05(0.26)	49.8(0.74)	50.48	2.1	6	41(3.7)	50	[3]	[19]	[19]	86	296	UT	0.9	OpenLong	(4)	14	3	35	20	1.8,91	69

46	May/26	10	46.61	47.41	49.03(0.16)	48.92(0.22)	49.43(0.87)	50.41	2.1	6	37(4.1)	50	[3]	[21]	[14]	76	338	UT	1.5	OpenLong	(3)	17	-15	36	20	2,76	69
47	May/26	9	46.61	47.41	48.95(0.21)	48.81(0.26)	49(1.15)	50.82	2.3	6	33(9.4)	50	[4]	[27]	[53]	89	459	UT	3	OpenLong?	(4)	22	83	44	20	3.1,61	69
48	May/22	15	46.28	46.97	48.85(-0.01)	48.68(-0.18)	48.44(0.27)	48.68	1.3	5	24(-0.2)	30	[-0]	[4]	[2]	-20	49	UR	0.6	SmallShort?	(-0)	5	2	-7	20	-0.4,40	66
49	May/22	14	46.28	46.97	48.86(0.05)	48.77(-0.09)	48.31(0.02)	48.63	1.2	5	24(0.1)	30	[1]	[1]	[-2]	-32	-98	CR	0.7	HoldShort	(-0)	0	0	-11	2	-0.5,31	66
50	May/22	13	46.28	46.97	48.86(0)	48.82(-0.19)	48.3(-0.24)	48.62	1.2	5	24(0)	25	[0]	[-5]	[3]	-44	-114	RG	0.7	Wait	(1)	-5	14	-15	15	-0.5,19	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI