|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 3, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $136.8800 One month high (close): $154.0000
CTXS Daily Change: -2.98% Daily StdDev 3.68% CTXS EMA_5_Trend: 0.06% 10Minute StdDev: $2.8294
Latest Price : $139.65(-2.98%) | Fri. Jun 5, 2020($1) Thu. Jun 4, 2020($0.7) Wed. Jun 3, 2020($1.7) Tue. Jun 2, 2020($2) Mon. Jun 1, 2020($1.2) Fri. May 29, 2020($2.4) Thu. May 28, 2020($2) Wed. May 27, 2020($0.9)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.8
| | Wed. Jun. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 143.59 | 141.07 | 144.86(-0.16) | 142.82(-0.45) | 142.21(-0.51) | 140.59 | -0.6 | | -4 | 43(4.2) | -45 | [-4] | [-21] | [-7] | -98 | -260 | DT | -0.7 | OpenShort | | (-5) | -14 | -10 | -15 | -11 | -1.9,0 | 39 | Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -1.79%(60%)
Daily Trend: %
Up Forces: 141.07(daily_ema_10 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 142.82(weak_hourly_sma_10 1.59%) 143.59(daily_ema_20 2.13%) 144.86(weak_hourly_sma_20 3.04%)
|
| | | 2 | Jun/3 | 10 | 143.59 | 141.07 | 145.1(-0.15) | 143.47(-0.46) | 142.94(-0.32) | 141.11 | -0.5 | | -4 | 38(3.9) | -45 | [-4] | [-16] | [-10] | -94 | -198 | DT | -0.9 | OpenShort | | (-4) | -9 | -18 | -17 | -20 | -2,6 | 39 | | 3 | Jun/3 | 9 | 143.59 | 141.07 | 145.31(-0.09) | 144.13(-0.38) | 143.4(-0.05) | 142.07 | -0.3 | | -4 | 35(2) | -35 | [-2] | [-7] | [-12] | -80 | -140 | DT | -0.7 | OpenShort? | | (-3) | -1 | -24 | -11 | -20 | -1.8,15 | 39 | | 4 | Jun/2 | 15 | 143.95 | 140.88 | 145.43(-0.01) | 144.68(-0.25) | 143.47(0.05) | 143.37 | -0.1 | | -4 | 33(-3.3) | -20 | [-0] | [-2] | [-4] | -54 | -113 | DT | -0.1 | OpenShort? | | (-1) | 1 | -10 | 4 | -10 | -1.2,26 | 43 | | 5 | Jun/2 | 14 | 143.95 | 140.88 | 145.45(0.09) | 145.04(-0.2) | 143.39(-0.02) | 143.93 | -0 | | -4 | 36(-2.7) | 5 | [3] | [-2] | [-1] | -44 | -199 | DR | 0.3 | OpenShort | | (0) | -1 | -6 | 11 | -12 | -0.8,26 | 43 | | | | |
| 6 | Jun/2 | 13 | 143.95 | 140.88 | 145.32(0.09) | 145.33(-0.13) | 143.42(-0.4) | 144.23 | 0.1 | | -4 | 39(-1.6) | 0 | [3] | [-12] | [3] | -48 | -277 | RG | 0.4 | Wait | | (3) | -11 | 15 | -3 | -20 | -0.6,17 | 43 | | 7 | Jun/2 | 12 | 143.95 | 140.88 | 145.19(0.04) | 145.52(-0.31) | 143.99(-0.6) | 143.4 | -0.1 | | -4 | 40(-2.6) | -20 | [1] | [-20] | [-1] | -67 | -317 | DR | -0.3 | OpenShort | | (2) | -16 | 18 | -24 | -20 | -0.9,6 | 43 | | 8 | Jun/2 | 11 | 143.95 | 140.88 | 145.14(0.04) | 145.97(-0.32) | 144.87(-0.7) | 142.42 | -0.3 | | -4 | 43(-3) | -50 | [1] | [-23] | [-20] | -76 | -413 | DR | -1.1 | HoldShort | | (0) | -19 | -11 | -47 | -20 | -1.2,4 | 43 | | 9 | Jun/2 | 10 | 143.95 | 140.88 | 145.08(0.09) | 146.44(-0.2) | 145.89(-0.54) | 143 | -0.2 | | -4 | 46(-3.9) | -45 | [3] | [-16] | [-22] | -40 | -375 | DR | -1.2 | OpenShort | | (2) | -15 | -19 | -37 | -20 | -0.9,33 | 43 | | 10 | Jun/2 | 9 | 143.95 | 140.88 | 144.94(0.14) | 146.73(-0.12) | 146.69(-0.37) | 144.05 | 0 | | -4 | 50(-3.3) | -50 | [4] | [-10] | [-30] | 6 | -299 | DR | -1 | OpenShort? | | (4) | -10 | -55 | -21 | -20 | -0.3,63 | 43 | | | | |
| 11 | Jun/1 | 15 | 144.05 | 140.43 | 144.74(0.24) | 146.9(0.12) | 147.24(0.13) | 147.1 | 0.6 | | -4 | 53(-3.8) | 0 | [7] | [7] | [-5] | 66 | -52 | CR | -0.1 | HoldShort? | | (7) | 4 | -12 | 1 | -14 | 0.9,93 | 36 | | 12 | Jun/1 | 14 | 144.05 | 140.43 | 144.39(0.31) | 146.73(0.16) | 147.05(-0.01) | 147.75 | 0.7 | | -4 | 57(-3.1) | 10 | [8] | [4] | [2] | 72 | -92 | RG | 0.2 | Wait | | (7) | -0 | 3 | 2 | 12 | 1.1,94 | 36 | | 13 | Jun/1 | 13 | 144.05 | 140.43 | 143.94(0.34) | 146.49(0.21) | 147.07(0.06) | 147.56 | 0.7 | | -4 | 60(-2.9) | 15 | [9] | [7] | [4] | 70 | -83 | UT | 0.2 | OpenLong | | (9) | 2 | 10 | -0 | 9 | 1.2,90 | 36 | | 14 | Jun/1 | 12 | 144.05 | 140.43 | 143.46(0.34) | 146.19(0.23) | 146.99(0.15) | 146.99 | 0.6 | | -4 | 63(-1.8) | 10 | [9] | [10] | [-1] | 62 | -61 | CR | 0 | HoldShort | | (9) | 4 | 4 | -10 | -10 | 1.1,84 | 36 | | 15 | Jun/1 | 11 | 144.05 | 140.43 | 142.98(0.33) | 145.85(0.37) | 146.76(0.13) | 146.79 | 0.5 | | -4 | 65(-0.9) | 15 | [9] | [11] | [-0] | 66 | -33 | UT | 0 | OpenLong | | (9) | 4 | 11 | -9 | -20 | 1.1,88 | 36 | | | | |
| 16 | Jun/1 | 10 | 144.05 | 140.43 | 142.51(0.3) | 145.31(0.31) | 146.57(0.12) | 146.18 | 0.4 | | -4 | 65(-1.5) | -15 | [8] | [10] | [-13] | 71 | -17 | CR | -0.1 | HoldShort | | (8) | 3 | -30 | -6 | -20 | 1.1,93 | 36 | | 17 | Jun/1 | 9 | 144.05 | 140.43 | 142.08(0.39) | 144.86(0.38) | 146.4(0.33) | 147.83 | 0.7 | | -4 | 67(1.9) | 40 | [11] | [17] | [9] | 93 | 85 | UT | 0.4 | OpenLong? | | (10) | 9 | 13 | -1 | 20 | 1.7,100 | 36 | | 18 | May/29 | 15 | 143.85 | 140.3 | 141.53(0.38) | 144.31(0.41) | 145.92(0.36) | 147.13 | 0.6 | | -4 | 65(4.3) | 50 | [10] | [18] | [11] | 93 | 100 | UT | 0.4 | OpenLong? | | (10) | 10 | 23 | -2 | 20 | 1.7,100 | 43 | | 19 | May/29 | 14 | 143.85 | 140.3 | 140.99(0.25) | 143.72(0.39) | 145.39(0.31) | 145.88 | 0.4 | | -4 | 61(3.7) | 10 | [7] | [16] | [1] | 90 | 175 | RG | 0.2 | Wait | | (9) | 8 | 1 | -5 | 20 | 1.6,100 | 43 | | 20 | May/29 | 13 | 143.85 | 140.3 | 140.64(0.24) | 143.16(0.41) | 144.94(0.61) | 145.83 | 0.4 | | -4 | 57(4.4) | 25 | [6] | [24] | [6] | 95 | 283 | UT | 0.3 | OpenLong | | (7) | 16 | 9 | -2 | 20 | 1.8,100 | 43 | | | | |
| 21 | May/29 | 12 | 143.85 | 140.3 | 140.3(0.23) | 142.57(0.36) | 144.05(0.51) | 145.34 | 0.3 | | -4 | 53(4.6) | 15 | [6] | [21] | [4] | 98 | 254 | UT | 0.5 | OpenLong | | (6) | 14 | -2 | -0 | 20 | 1.9,100 | 43 | | 22 | May/29 | 11 | 143.85 | 140.3 | 139.98(0.24) | 142.06(0.48) | 143.31(0.43) | 145.42 | 0.3 | | -4 | 48(5.7) | 30 | [6] | [20] | [12] | 105 | 257 | UT | 0.9 | HoldLong | | (6) | 12 | 17 | 9 | 20 | 2.2,100 | 43 | | 23 | May/29 | 10 | 143.85 | 140.3 | 139.64(0.24) | 141.38(0.46) | 142.7(0.47) | 144.5 | 0.1 | | -4 | 42(5.7) | 30 | [6] | [21] | [11] | 100 | 225 | UT | 0.8 | HoldLong | | (6) | 13 | 17 | 4 | 20 | 2.2,95 | 43 | | 24 | May/29 | 9 | 143.85 | 140.3 | 139.31(0.19) | 140.73(0.45) | 142.04(0.46) | 143.59 | -0.1 | | -4 | 37(5.2) | 30 | [5] | [20] | [17] | 99 | 234 | UT | 0.8 | OpenLong? | | (6) | 12 | 40 | -3 | 20 | 2.3,91 | 43 | | 25 | May/28 | 15 | 143.67 | 139.91 | 139.05(0.08) | 140.1(0.27) | 141.39(0.22) | 141.42 | -0.4 | | -5 | 31(-0.8) | -25 | [2] | [9] | [-2] | 79 | 147 | CR | 0 | OpenShort? | | (3) | 6 | -4 | -5 | 8 | 1.5,91 | 32 | | | | |
| 26 | May/28 | 14 | 143.67 | 139.91 | 138.94(0.2) | 139.72(0.3) | 141.09(0.2) | 141.64 | -0.4 | | -5 | 32(0.1) | -15 | [5] | [10] | [-1] | 89 | 34 | CR | 0.3 | OpenShort | | (2) | 5 | -13 | 1 | 20 | 1.7,96 | 32 | | 27 | May/28 | 13 | 143.67 | 139.91 | 138.67(0.24) | 139.3(0.4) | 140.8(0.52) | 142.33 | -0.3 | | -5 | 32(2.8) | 25 | [7] | [20] | [14] | 108 | 146 | UT | 0.9 | HoldLong | | (6) | 14 | 21 | 10 | 20 | 2.3,100 | 32 | | 28 | May/28 | 12 | 143.67 | 139.91 | 138.34(0.19) | 138.75(0.35) | 140.06(0.46) | 141.21 | -0.5 | | -5 | 29(1.6) | 10 | [5] | [18] | [10] | 95 | 134 | RG | 0.8 | SmallShort | | (6) | 12 | 16 | 5 | 20 | 1.9,97 | 32 | | 29 | May/28 | 11 | 143.67 | 139.91 | 138.07(0.16) | 138.27(0.11) | 139.42(0.43) | 140.34 | -0.7 | | -5 | 28(0.4) | 15 | [4] | [14] | [11] | 87 | 107 | UT | 0.7 | HoldLong | | (5) | 12 | 8 | 16 | 20 | 1.6,97 | 32 | | 30 | May/28 | 10 | 143.67 | 139.91 | 137.85(0.16) | 138.11(0.05) | 138.82(0.34) | 139.92 | -0.7 | | -5 | 27(1.1) | 10 | [4] | [10] | [8] | 79 | 74 | RG | 0.8 | SmallShort | | (4) | 9 | -6 | 21 | 20 | 1.5,91 | 32 | | | | |
| 31 | May/28 | 9 | 143.67 | 139.91 | 137.64(0.15) | 138.04(0.1) | 138.35(0.4) | 140.22 | -0.7 | | -5 | 26(2.4) | 30 | [4] | [13] | [22] | 81 | 141 | UT | 1.4 | OpenLong? | | (5) | 11 | 30 | 27 | 20 | 2,81 | 32 | | 32 | May/27 | 15 | 143.64 | 140.37 | 137.44(0.08) | 138.04(0) | 137.8(0.27) | 138.64 | -1 | | -5 | 24(0.8) | -10 | [2] | [7] | [9] | 38 | 75 | RG | 0.7 | Wait? | | (2) | 7 | 12 | 12 | 20 | 1,63 | 35 | | 33 | May/27 | 14 | 143.64 | 140.37 | 137.33(0.02) | 137.91(0.01) | 137.43(0.22) | 137.99 | -1.1 | | -5 | 23(0.1) | -10 | [1] | [5] | [6] | 17 | 88 | RG | 0.5 | Wait | | (2) | 6 | 13 | 9 | 1 | 0.6,52 | 35 | | 34 | May/27 | 13 | 143.64 | 140.37 | 137.31(-0.01) | 137.89(-0.07) | 137.12(-0.21) | 137.32 | -1.2 | | -5 | 23(0) | -40 | [-0] | [-8] | [-2] | 0 | -42 | DT | 0.2 | OpenShort | | (-0) | -6 | -5 | 4 | -11 | 0,50 | 35 | | 35 | May/27 | 12 | 143.64 | 140.37 | 137.32(0.02) | 137.99(-0.12) | 137.41(-0.23) | 137.57 | -1.2 | | -5 | 23(0) | -30 | [1] | [-9] | [1] | 1 | -60 | RG | 0.1 | Wait | | (0) | -6 | 2 | -1 | 4 | 0.2,46 | 35 | | | | |
| 36 | May/27 | 11 | 143.64 | 140.37 | 137.3(0.02) | 138.16(0.09) | 137.73(-0.21) | 137.49 | -1.2 | | -5 | 23(-0.6) | -35 | [1] | [-5] | [-4] | -10 | -62 | DR | -0.2 | OpenShort | | (0) | -6 | 13 | -27 | -20 | 0.2,35 | 35 | | 37 | May/27 | 10 | 143.64 | 140.37 | 137.27(0.03) | 138.03(0.07) | 138.02(-0.26) | 136.79 | -1.3 | | -5 | 24(-0.7) | -45 | [1] | [-7] | [-10] | -13 | -128 | DR | -1 | OpenShort | | (-0) | -7 | 7 | -33 | -20 | -0.4,47 | 35 | | 38 | May/27 | 9 | 143.64 | 140.37 | 137.24(0.03) | 137.93(0.04) | 138.39(-0.19) | 136.45 | -1.4 | | -5 | 24(0) | -50 | [1] | [-5] | [-25] | 4 | -139 | DR | -1.6 | OpenShort? | | (0) | -5 | -43 | -23 | -20 | -0.6,69 | 35 | | 39 | May/26 | 15 | 143.78 | 141.09 | 137.2(0.08) | 137.87(0.2) | 138.66(0.06) | 138.73 | -1 | | -6 | 24(0.7) | -30 | [2] | [3] | [-3] | 72 | 42 | CR | 0.1 | HoldShort? | | (3) | 2 | -9 | 1 | 1 | 1.2,92 | 38 | | 40 | May/26 | 14 | 143.78 | 141.09 | 137.09(0.07) | 137.59(0.26) | 138.66(-0) | 139.19 | -0.9 | | -6 | 24(1.9) | -25 | [2] | [2] | [6] | 87 | 78 | RG | 0.5 | Wait | | (3) | 0 | 5 | 10 | 20 | 1.8,92 | 38 | | | | |
| 41 | May/26 | 13 | 143.78 | 141.09 | 136.99(0.07) | 137.23(0.19) | 138.59(0.39) | 138.92 | -1 | | -6 | 22(1.8) | -15 | [2] | [11] | [6] | 74 | 166 | RG | 0.3 | Wait | | (2) | 10 | 5 | 3 | 20 | 1.8,79 | 38 | | 42 | May/26 | 12 | 143.78 | 141.09 | 136.89(0.07) | 136.97(0.17) | 138.05(0.42) | 138.65 | -1 | | -6 | 20(1.4) | -10 | [2] | [12] | [9] | 68 | 164 | RG | 0.6 | Wait | | (2) | 11 | 16 | -2 | 20 | 1.8,73 | 38 | | 43 | May/26 | 11 | 143.78 | 141.09 | 136.79(0.06) | 136.74(0.01) | 137.48(0.29) | 137.81 | -1.2 | | -6 | 18(0.5) | -20 | [2] | [6] | [6] | 57 | 81 | RG | 0.4 | Wait | | (1) | 8 | -10 | 33 | 20 | 1.1,79 | 38 | | 44 | May/26 | 10 | 143.78 | 141.09 | 136.71(0.07) | 136.73(0.06) | 137.09(0.35) | 138.33 | -1.1 | | -6 | 18(1.2) | -15 | [2] | [8] | [7] | 64 | 135 | RG | 1.4 | SmallShort | | (2) | 9 | -17 | 44 | 20 | 1.8,69 | 38 | | 45 | May/26 | 9 | 143.78 | 141.09 | 136.62(0.07) | 136.65(0.16) | 136.61(0.53) | 139.22 | -0.9 | | -6 | 17(4.1) | 15 | [2] | [15] | [35] | 74 | 251 | UT | 3.1 | OpenLong? | | (3) | 14 | 57 | 47 | 20 | 3.1,46 | 38 | | | | |
| 46 | May/22 | 15 | 144.22 | 142.5 | 136.53(-0.04) | 136.44(-0.05) | 135.88(-0.01) | 136.26 | -1.6 | | -5 | 13(-1.5) | -25 | [-1] | [-3] | [5] | -43 | 18 | DP | 0.6 | OpenShort? | | (-1) | -0 | 10 | 6 | 2 | -0.4,17 | 35 | | 47 | May/22 | 14 | 144.22 | 142.5 | 136.58(-0.07) | 136.51(-0.02) | 135.89(-0.09) | 135.75 | -1.8 | | -5 | 14(-2.7) | -45 | [-2] | [-5] | [-4] | -68 | -11 | DT | -0.2 | OpenShort | | (-2) | -2 | -2 | -1 | -20 | -1.2,12 | 35 | | 48 | May/22 | 13 | 144.22 | 142.5 | 136.68(-0.11) | 136.54(0.01) | 136.01(-0.26) | 135.87 | -1.7 | | -5 | 17(-2.1) | -50 | [-3] | [-10] | [-7] | -66 | -14 | DT | -0.2 | OpenShort | | (-2) | -7 | -1 | -22 | -20 | -1,9 | 35 | | 49 | May/22 | 12 | 144.22 | 142.5 | 136.84(-0.11) | 136.53(-0.04) | 136.37(-0.23) | 135.92 | -1.7 | | -5 | 19(-3) | -45 | [-3] | [-9] | [-3] | -61 | -17 | DT | -0.5 | OpenShort | | (-3) | -6 | 6 | -20 | -20 | -1,14 | 35 | | 50 | May/22 | 11 | 144.22 | 142.5 | 136.99(-0.15) | 136.58(-0.12) | 136.69(-0.22) | 135.61 | -1.8 | | -5 | 22(-0.1) | -50 | [-4] | [-11] | [-10] | -64 | -5 | DT | -1 | OpenShort | | (-3) | -6 | -13 | -21 | -20 | -1.3,19 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|