|
^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 3, 2020 |
| ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $33.8400 One month high (close): $40.5100
ADM Daily Change: 2.12% Daily StdDev 4.07% ADM EMA_5_Trend: 0.79% 10Minute StdDev: $0.674
Latest Price : $40.51(2.12%) | Fri. Jun 5, 2020($1) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.6) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.8)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.9
| Wed. Jun. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/3 | 11 | 36.5 | 38.05 | 39.23(0.24) | 39.55(0.37) | 39.98(0.61) | 40.43 | 1.9 | | 12 | 24(3.2) | 50 | [6] | [24] | [8] | 108 | 219 | UT | 0.9 | HoldLong | | (6) | 15 | 7 | 0 | 20 | 2.3,100 | 83 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.58%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.55(hourly_sma_10 -2.18%) 39.23(hourly_sma_20 -2.97%) 38.05(daily_ema_10 -5.89%) 36.5(daily_ema_20 -9.72%) Resistance Levels:
|
| 2 | Jun/3 | 10 | 36.5 | 38.05 | 39.13(0.2) | 39.41(0.36) | 39.74(0.59) | 40.31 | 1.8 | | 12 | 21(3.8) | 50 | [5] | [23] | [9] | 115 | 247 | UT | 1.3 | HoldLong | | (6) | 15 | 2 | 8 | 20 | 2.6,100 | 83 | 3 | Jun/3 | 9 | 36.5 | 38.05 | 39.05(0.2) | 39.27(0.33) | 39.51(0.58) | 40.28 | 1.8 | | 12 | 17(5.5) | 50 | [5] | [23] | [27] | 133 | 256 | UT | 2.1 | HoldLong? | | (5) | 14 | 46 | 18 | 20 | 3.3,100 | 83 | 4 | Jun/2 | 15 | 36.21 | 37.48 | 38.97(0.12) | 39.14(0.14) | 39.28(0.21) | 39.54 | 1.7 | | 10 | 12(0.3) | 50 | [3] | [10] | [10] | 108 | 84 | UT | 1 | CloseLong? | | (3) | 5 | 14 | 15 | 20 | 2.3,100 | 73 | 5 | Jun/2 | 14 | 36.21 | 37.48 | 38.93(0.03) | 39.08(0.12) | 39.2(0.18) | 39.32 | 1.6 | | 10 | 12(0.3) | 50 | [1] | [9] | [5] | 91 | 116 | UT | 0.5 | HoldLong | | (2) | 4 | 5 | 13 | 13 | 1.8,96 | 73 | | | |
6 | Jun/2 | 13 | 36.21 | 37.48 | 38.93(0) | 39.03(0.1) | 39.13(0.14) | 39.24 | 1.6 | | 10 | 11(0) | 50 | [0] | [7] | [5] | 80 | 117 | UR | 0.5 | SmallShort | | (0) | 3 | 5 | 15 | 13 | 1.5,92 | 73 | 7 | Jun/2 | 12 | 36.21 | 37.48 | 38.93(-0) | 38.99(0.11) | 39.07(0.1) | 39.16 | 1.5 | | 10 | 11(-0.7) | 50 | [-0] | [6] | [4] | 63 | 85 | UR | 0.4 | SmallShort | | (-1) | 3 | 0 | 17 | 10 | 1.1,85 | 73 | 8 | Jun/2 | 11 | 36.21 | 37.48 | 38.92(-0.03) | 38.95(-0.01) | 39.03(0.08) | 39.16 | 1.5 | | 10 | 12(-0.6) | 50 | [-1] | [4] | [7] | 51 | 109 | UR | 0.6 | SmallShort | | (0) | 2 | 3 | 15 | 20 | 1,76 | 73 | 9 | Jun/2 | 10 | 36.21 | 37.48 | 38.93(-0.03) | 38.96(0.09) | 39(0.07) | 39.11 | 1.5 | | 10 | 13(-0.3) | 50 | [-1] | [5] | [5] | 34 | 95 | UR | 0.5 | SmallShort | | (-1) | 2 | 8 | 10 | 8 | 0.7,66 | 73 | 10 | Jun/2 | 9 | 36.21 | 37.48 | 38.94(-0.04) | 38.92(0.05) | 38.97(0.08) | 38.98 | 1.4 | | 10 | 13(-0.4) | 50 | [-1] | [5] | [0] | 11 | 72 | RG | 0 | Wait? | | (-1) | 2 | 1 | 3 | -8 | 0.2,56 | 73 | | | |
11 | Jun/1 | 15 | 35.95 | 37.08 | 38.96(-0.02) | 38.9(0.1) | 38.94(0.09) | 38.96 | 1.7 | | 9 | 13(-1.8) | 50 | [-1] | [6] | [1] | 6 | 45 | UR | 0.1 | SmallShort? | | (-1) | 2 | 1 | 5 | -5 | 0,56 | 66 | 12 | Jun/1 | 14 | 35.95 | 37.08 | 38.97(0.04) | 38.86(0.07) | 38.91(0.12) | 38.94 | 1.7 | | 9 | 15(-0.6) | 50 | [1] | [7] | [0] | 3 | -22 | UT | 0.1 | OpenLong | | (-1) | 3 | -4 | 12 | -5 | -0.1,55 | 66 | 13 | Jun/1 | 13 | 35.95 | 37.08 | 38.95(0.05) | 38.83(0.08) | 38.87(-0.11) | 39 | 1.7 | | 9 | 16(-0.9) | 50 | [1] | [1] | [3] | 1 | -68 | UT | 0.5 | OpenLong | | (1) | -3 | 1 | 6 | 20 | 0.2,46 | 66 | 14 | Jun/1 | 12 | 35.95 | 37.08 | 38.93(0.06) | 38.8(0.09) | 38.91(0.08) | 38.98 | 1.7 | | 9 | 17(-0.5) | 50 | [2] | [6] | [5] | -8 | -31 | UT | 0.2 | OpenLong | | (1) | 2 | 10 | 3 | 10 | 0.2,37 | 66 | 15 | Jun/1 | 11 | 35.95 | 37.08 | 38.91(0.04) | 38.77(-0.08) | 38.88(0.05) | 38.82 | 1.6 | | 9 | 17(-1.3) | 50 | [1] | [3] | [-1] | -34 | -49 | CR | -0.2 | HoldShort | | (1) | 1 | 1 | -18 | 18 | -0.3,24 | 66 | | | |
16 | Jun/1 | 10 | 35.95 | 37.08 | 38.9(0.07) | 38.8(-0.12) | 38.86(0.1) | 38.8 | 1.6 | | 9 | 18(-2) | 50 | [2] | [4] | [4] | -16 | -75 | UT | -0.2 | OpenLong | | (1) | 2 | 4 | 4 | 20 | -0.3,42 | 66 | 17 | Jun/1 | 9 | 35.95 | 37.08 | 38.87(0.07) | 38.85(-0.12) | 38.82(0.05) | 38.74 | 1.6 | | 9 | 20(-0.9) | 45 | [2] | [3] | [-9] | -17 | -88 | CR | -0.2 | HoldShort? | | (1) | 1 | -30 | 4 | 3 | -0.4,43 | 66 | 18 | May/29 | 15 | 35.75 | 36.61 | 38.84(0.11) | 38.89(-0.05) | 38.8(0.28) | 39.23 | 2.1 | | 7 | 21(-9.4) | 50 | [3] | [10] | [17] | 21 | 59 | UT | 1.2 | OpenLong? | | (4) | 7 | 26 | 15 | 20 | 1,46 | 61 | 19 | May/29 | 14 | 35.75 | 36.61 | 38.8(0.21) | 38.91(-0.13) | 38.69(0.1) | 38.81 | 1.9 | | 7 | 31(-5.9) | 50 | [5] | [5] | [3] | -27 | -185 | UT | 0.2 | OpenLong | | (1) | 2 | 6 | -4 | 16 | 0,23 | 61 | 20 | May/29 | 13 | 35.75 | 36.61 | 38.72(0.2) | 38.96(-0.14) | 38.65(-0.23) | 38.72 | 1.8 | | 7 | 37(-5.1) | 50 | [5] | [-3] | [-1] | -30 | -259 | DR | 0.1 | OpenShort | | (5) | -6 | 8 | -13 | -13 | 0,20 | 61 | | | |
21 | May/29 | 12 | 35.75 | 36.61 | 38.64(0.19) | 39.01(-0.17) | 38.74(-0.34) | 38.6 | 1.8 | | 7 | 42(-5.1) | 45 | [5] | [-6] | [-8] | -24 | -285 | DR | -0.2 | OpenShort | | (5) | -8 | -2 | -19 | -20 | -0.1,29 | 61 | 22 | May/29 | 11 | 35.75 | 36.61 | 38.57(0.23) | 39.08(0.02) | 38.87(-0.3) | 38.64 | 1.8 | | 7 | 47(-3.4) | 45 | [6] | [-3] | [-11] | -15 | -284 | DR | -0.3 | OpenShort | | (5) | -7 | -2 | -26 | -20 | 0.1,33 | 61 | 23 | May/29 | 10 | 35.75 | 36.61 | 38.48(0.2) | 39.07(0.02) | 38.99(-0.35) | 38.68 | 1.8 | | 7 | 50(-2.8) | 45 | [5] | [-4] | [-9] | 9 | -238 | DR | -0.4 | OpenShort | | (6) | -9 | 4 | -21 | -20 | 0.2,54 | 61 | 24 | May/29 | 9 | 35.75 | 36.61 | 38.4(0.19) | 39.06(0.03) | 39.13(-0.36) | 38.62 | 1.8 | | 7 | 53(-3.3) | 25 | [5] | [-4] | [-20] | 33 | -219 | DR | -0.6 | OpenShort? | | (5) | -9 | -34 | -13 | -20 | 0.3,75 | 61 | 25 | May/28 | 15 | 35.61 | 36.08 | 38.33(0.31) | 39.05(0.15) | 39.27(-0.04) | 39.16 | 2.5 | | 5 | 56(-19.9) | 50 | [8] | [5] | [-3] | 63 | -101 | CR | -0.1 | HoldShort? | | (7) | -1 | -6 | -6 | 3 | 0.9,90 | 66 | | | |
26 | May/28 | 14 | 35.61 | 36.08 | 38.21(0.53) | 38.99(0.24) | 39.27(0) | 39.26 | 2.6 | | 5 | 76(-9) | 50 | [13] | [9] | [-0] | 71 | -256 | UT | -0 | OpenLong | | (8) | 0 | 2 | -4 | -5 | 1,96 | 66 | 27 | May/28 | 13 | 35.61 | 36.08 | 38.01(0.54) | 38.9(0.28) | 39.28(0.31) | 39.22 | 2.5 | | 5 | 85(-7.1) | 50 | [13] | [17] | [-4] | 73 | -136 | CR | -0 | HoldShort | | (13) | 8 | -9 | -3 | 0 | 1,98 | 66 | 28 | May/28 | 12 | 35.61 | 36.08 | 37.81(0.58) | 38.79(0.27) | 39.16(0.41) | 39.37 | 2.6 | | 5 | 92(-4.1) | 50 | [14] | [19] | [4] | 80 | -62 | UT | 0.2 | HoldLong | | (14) | 10 | 2 | -3 | 20 | 1.2,100 | 66 | 29 | May/28 | 11 | 35.61 | 36.08 | 37.59(0.58) | 38.69(0.56) | 39(0.44) | 39.34 | 2.6 | | 5 | 96(-2.3) | 50 | [14] | [24] | [2] | 83 | 2 | UT | 0.2 | HoldLong | | (15) | 11 | 6 | 1 | -3 | 1.3,100 | 66 | 30 | May/28 | 10 | 35.61 | 36.08 | 37.37(0.56) | 38.47(0.52) | 38.83(0.34) | 39.24 | 2.5 | | 5 | 99(-0.7) | 50 | [14] | [21] | [2] | 83 | 28 | UT | 0.3 | HoldLong | | (14) | 8 | 0 | 0 | 20 | 1.3,100 | 66 | | | |
31 | May/28 | 9 | 35.61 | 36.08 | 37.16(0.58) | 38.27(0.56) | 38.7(0.48) | 39.24 | 2.5 | | 5 | 99(1.8) | 50 | [14] | [25] | [18] | 88 | 104 | UT | 0.4 | OpenLong? | | (15) | 12 | 39 | 1 | 20 | 1.5,100 | 66 | 32 | May/27 | 15 | 35.55 | 35.55 | 36.94(0.47) | 38.06(0.45) | 38.52(0.25) | 38.62 | 2.2 | | 3 | 98(-3.4) | 50 | [11] | [17] | [1] | 79 | 47 | UT | 0.1 | HoldLong? | | (13) | 6 | 2 | -4 | 13 | 1.2,99 | 67 | 33 | May/27 | 14 | 35.55 | 35.55 | 36.77(0.48) | 37.89(0.39) | 38.42(0.13) | 38.58 | 2.2 | | 3 | 101(2.1) | 50 | [12] | [13] | [5] | 82 | 46 | UT | 0.1 | OpenLong | | (13) | 3 | 6 | -3 | 20 | 1.3,99 | 67 | 34 | May/27 | 13 | 35.55 | 35.55 | 36.59(0.46) | 37.74(0.37) | 38.37(0.67) | 38.48 | 2.1 | | 3 | 99(2.9) | 50 | [11] | [26] | [3] | 84 | 228 | UT | 0.1 | OpenLong | | (12) | 16 | -7 | -3 | 20 | 1.4,99 | 67 | 35 | May/27 | 12 | 35.55 | 35.55 | 36.42(0.48) | 37.6(0.46) | 38.12(0.74) | 38.59 | 2.2 | | 3 | 96(5.1) | 50 | [12] | [29] | [11] | 91 | 304 | UT | 0.4 | OpenLong | | (12) | 18 | 17 | -5 | 20 | 1.7,98 | 67 | | | |
36 | May/27 | 11 | 35.55 | 35.55 | 36.25(0.47) | 37.43(0.83) | 37.84(0.65) | 38.32 | 2 | | 3 | 91(5.3) | 50 | [11] | [31] | [3] | 91 | 266 | UT | 0.4 | OpenLong | | (11) | 16 | 11 | 1 | -8 | 1.7,98 | 67 | 37 | May/27 | 10 | 35.55 | 35.55 | 36.08(0.43) | 37.12(0.81) | 37.6(0.64) | 38.15 | 1.9 | | 3 | 86(6.4) | 50 | [10] | [30] | [-0] | 93 | 299 | UT | 0.5 | OpenLong | | (11) | 15 | -10 | 1 | 20 | 1.8,98 | 67 | 38 | May/27 | 9 | 35.55 | 35.55 | 35.93(0.45) | 36.82(0.89) | 37.36(0.67) | 38.31 | 2 | | 3 | 79(10) | 50 | [11] | [32] | [32] | 105 | 381 | UT | 0.9 | HoldLong? | | (11) | 16 | 72 | 3 | 20 | 2.2,100 | 67 | 39 | May/26 | 15 | 35.43 | 35.09 | 35.77(0.29) | 36.5(0.62) | 37.11(0.06) | 37.21 | 1.5 | | -0 | 69(-6.5) | 25 | [7] | [12] | [-0] | 88 | 125 | UT | 0.1 | HoldLong? | | (8) | 1 | 1 | -3 | 0 | 1.5,100 | 59 | 40 | May/26 | 14 | 35.43 | 35.09 | 35.67(0.28) | 36.27(0.61) | 37.09(0.2) | 37.2 | 1.5 | | -0 | 76(5.8) | 35 | [7] | [15] | [5] | 91 | 204 | UT | 0.1 | OpenLong | | (7) | 5 | 6 | -7 | 20 | 1.7,98 | 59 | | | |
41 | May/26 | 13 | 35.43 | 35.09 | 35.57(0.26) | 36.05(0.61) | 37.02(1.02) | 37.11 | 1.4 | | -0 | 70(6.5) | 50 | [6] | [35] | [8] | 96 | 422 | UT | 0.1 | OpenLong | | (7) | 25 | 10 | -11 | 20 | 1.9,98 | 59 | 42 | May/26 | 12 | 35.43 | 35.09 | 35.48(0.23) | 35.83(0.53) | 36.65(1.01) | 36.96 | 1.3 | | -0 | 63(6.6) | 35 | [6] | [33] | [3] | 98 | 445 | UT | 0.4 | OpenLong | | (6) | 24 | -8 | -14 | 20 | 2,98 | 59 | 43 | May/26 | 11 | 35.43 | 35.09 | 35.4(0.25) | 35.64(0.55) | 36.29(1.15) | 37.08 | 1.4 | | -0 | 57(9.9) | 50 | [6] | [37] | [17] | 113 | 507 | UT | 1.2 | HoldLong | | (6) | 28 | 0 | 25 | 20 | 2.5,100 | 59 | 44 | May/26 | 10 | 35.43 | 35.09 | 35.31(0.25) | 35.44(0.55) | 35.88(1.18) | 37.08 | 1.4 | | -0 | 47(14.1) | 50 | [6] | [38] | [29] | 129 | 545 | UT | 2.2 | HoldLong | | (6) | 28 | 15 | 45 | 20 | 3.2,99 | 59 | 45 | May/26 | 9 | 35.43 | 35.09 | 35.22(0.22) | 35.25(0.52) | 35.46(1.07) | 36.85 | 1.2 | | -0 | 33(21.8) | 50 | [5] | [34] | [64] | 141 | 505 | UT | 3.6 | HoldLong? | | (6) | 26 | 110 | 63 | 20 | 4.2,86 | 59 | | | |
46 | May/22 | 15 | 35.38 | 34.89 | 35.22(-0) | 35.07(0.08) | 35.09(0.2) | 35.26 | -0.1 | | -3 | 11(-0.7) | 5 | [-0] | [5] | [10] | 37 | 79 | UR | 1.3 | SmallShort? | | (0) | 5 | 7 | 35 | 20 | 0.9,64 | 54 | 47 | May/22 | 14 | 35.38 | 34.89 | 35.14(0.02) | 35.04(0.03) | 35.02(0.07) | 35.16 | -0.2 | | -3 | 12(-0.2) | 5 | [1] | [2] | [8] | -6 | 6 | RG | 1.1 | SmallShort | | (0) | 2 | 8 | 25 | 17 | 0.2,39 | 54 | 48 | May/22 | 13 | 35.38 | 34.89 | 35.13(-0.04) | 35.03(-0.03) | 35(-0.03) | 35.04 | -0.3 | | -3 | 12(0.1) | -25 | [-1] | [-2] | [-2] | -49 | 3 | DT | 0.3 | OpenShort | | (0) | -1 | 2 | -16 | -3 | -0.7,19 | 54 | 49 | May/22 | 12 | 35.38 | 34.89 | 35.15(-0.01) | 35.04(-0.05) | 35.01(-0.06) | 35.01 | -0.3 | | -3 | 12(0.3) | -20 | [-0] | [-3] | [-2] | -68 | -48 | DT | 0 | OpenShort | | (-1) | -2 | 3 | -23 | 11 | -1.1,10 | 54 | 50 | May/22 | 11 | 35.38 | 34.89 | 35.15(-0.03) | 35.06(-0.08) | 35.03(-0.05) | 34.97 | -0.4 | | -3 | 11(0.7) | -30 | [-1] | [-3] | [-4] | -80 | -34 | DT | -0.5 | HoldShort | | (-1) | -1 | 3 | -27 | -9 | -1.4,5 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|