XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $82.1500 One month high (close): $95.3450

XLNX Daily Change: 2.44% Daily StdDev 4.14% XLNX EMA_5_Trend: 0.95% 10Minute StdDev: $1.8792

Latest Price : $95.35(2.44%)

Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1.8) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.8) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.8) Wed. May 27, 2020($0.8)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.22%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	11	87.89	90.45	91.87(0.31)	92.77(0.47)	93.98(0.69)	95.33	2.2	9	42(4.7)	50	[8]	[27]	[13]	110	242	UT	0.9	HoldLong	(7)	17	15	5	20	2.4,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.77(hourly_sma_10 -2.69%) 91.87(hourly_sma_20 -3.63%) 90.45(daily_ema_10 -5.12%) 87.89(daily_ema_20 -7.8%) Resistance Levels:

2	Jun/3	10	87.89	90.45	91.58(0.28)	92.33(0.37)	93.33(0.62)	94.74	2	9	38(4.6)	50	[7]	[23]	[10]	113	220	UT	1.1	HoldLong	(7)	15	2	5	20	2.5,100	74
3	Jun/3	9	87.89	90.45	91.33(0.29)	91.99(0.32)	92.76(0.73)	94.67	2	9	33(6.7)	50	[7]	[25]	[30]	125	261	UT	1.7	HoldLong?	(7)	18	51	13	20	3,100	74
4	Jun/2	15	87.28	89.58	91.06(0.14)	91.69(0.14)	92.09(0.27)	92.67	1.8	8	26(-1.5)	50	[3]	[11]	[6]	95	105	UT	0.7	HoldLong?	(5)	7	5	5	20	1.8,100	66
5	Jun/2	14	87.28	89.58	90.93(0.16)	91.56(0.16)	91.84(0.31)	92.49	1.7	8	28(1.2)	50	[4]	[12]	[9]	98	90	UT	0.8	OpenLong	(3)	8	10	14	20	1.9,100	66

6	Jun/2	13	87.28	89.58	90.79(0.1)	91.41(0.14)	91.56(0.25)	92.11	1.6	8	27(1.8)	50	[2]	[10]	[5]	85	112	UT	0.7	OpenLong	(3)	6	6	10	20	1.6,95	66
7	Jun/2	12	87.28	89.58	90.7(0.06)	91.28(0.16)	91.33(0.11)	91.86	1.5	8	25(1.6)	50	[1]	[7]	[8]	81	97	UT	0.7	OpenLong	(2)	3	14	12	11	1.6,91	66
8	Jun/2	11	87.28	89.58	90.65(0.04)	91.13(-0.02)	91.23(-0.07)	91.33	1.4	8	23(0.6)	30	[1]	[-0]	[1]	56	21	UT	0.1	OpenLong	(1)	-2	-3	1	16	1,81	66
9	Jun/2	10	87.28	89.58	90.61(0.06)	91.15(0.09)	91.3(0.02)	91.43	1.4	8	23(0.7)	35	[1]	[4]	[2]	56	35	UT	0.2	OpenLong	(1)	1	10	-7	3	1.2,76	66
10	Jun/2	9	87.28	89.58	90.56(0.04)	91.06(0.1)	91.29(0.02)	91.06	1.3	8	22(0.3)	25	[1]	[4]	[-4]	45	22	CR	-0.3	HoldShort?	(1)	1	2	-15	-20	0.8,75	66

11	Jun/1	15	86.77	88.97	90.52(0.05)	90.97(0.15)	91.27(0.04)	90.99	1.5	7	22(-1.7)	35	[1]	[5]	[-6]	53	8	CR	-0.4	HoldShort?	(1)	1	-9	-7	-20	0.7,85	57
12	Jun/1	14	86.77	88.97	90.47(0.03)	90.83(0.19)	91.24(0.22)	91.34	1.6	7	23(1)	30	[1]	[10]	[-1]	76	125	CR	0.2	OpenShort	(2)	5	-9	10	1	1.3,93	57
13	Jun/1	13	86.77	88.97	90.44(0.07)	90.66(0.25)	91.04(0.04)	91.67	1.8	7	22(2.5)	45	[2]	[6]	[7]	90	77	UT	1	OpenLong	(1)	1	8	14	20	2,90	57
14	Jun/1	12	86.77	88.97	90.37(0.09)	90.44(0.16)	91(0.17)	91.37	1.7	7	20(0.8)	50	[2]	[8]	[9]	74	60	UT	0.7	OpenLong	(1)	4	10	13	20	1.8,79	57
15	Jun/1	11	86.77	88.97	90.29(0.11)	90.3(0.15)	90.84(0.19)	90.98	1.5	7	19(-1.4)	45	[3]	[9]	[1]	45	13	UT	0.3	OpenLong	(2)	5	4	-12	20	1.3,62	57

16	Jun/1	10	86.77	88.97	90.19(0.12)	90.16(0.05)	90.66(0.26)	90.82	1.5	7	21(-2.5)	50	[3]	[9]	[8]	48	16	UT	0.3	OpenLong	(2)	6	13	5	20	1.1,70	57
17	Jun/1	9	86.77	88.97	90.08(0.08)	90.12(-0.05)	90.42(0.16)	90.34	1.3	7	23(-1.8)	40	[2]	[6]	[-5]	36	-8	CR	-0.1	HoldShort?	(2)	4	-30	12	20	0.4,76	57
18	May/29	15	86.37	88.24	90.01(0.13)	90.16(0.09)	90.28(0.46)	91.49	1.9	6	25(1.8)	50	[3]	[15]	[20]	80	147	UT	1.8	OpenLong?	(4)	11	24	35	20	2.1,77	58
19	May/29	14	86.37	88.24	89.89(0.09)	90.08(0.03)	89.87(0.13)	90.59	1.6	6	23(-0.1)	50	[2]	[6]	[10]	32	21	UT	1.2	OpenLong	(2)	3	14	15	20	1.1,54	58
20	May/29	13	86.37	88.24	89.81(0.04)	90.05(-0.03)	89.75(0.1)	90.08	1.4	6	23(-0.2)	45	[1]	[4]	[5]	1	13	UT	0.5	OpenLong	(1)	2	12	4	4	0.4,41	58

21	May/29	12	86.37	88.24	89.77(0.02)	90.07(-0.05)	89.66(-0.17)	89.62	1.2	6	23(-0.3)	20	[1]	[-3]	[-4]	-24	-83	DR	-0.1	OpenShort	(1)	-4	0	-15	-20	-0.2,31	58
22	May/29	11	86.37	88.24	89.76(0.04)	90.11(-0.12)	89.81(-0.26)	89.61	1.2	6	24(-0.7)	25	[1]	[-6]	[-2]	-12	-129	DR	-0.3	OpenShort	(1)	-6	4	-12	-12	-0.2,43	58
23	May/29	10	86.37	88.24	89.73(0.02)	90.22(-0.1)	90.05(-0.26)	89.45	1.1	6	24(-0.5)	5	[1]	[-6]	[-12]	-12	-118	DR	-0.9	OpenShort	(1)	-6	-14	-26	-20	-0.4,48	58
24	May/29	9	86.37	88.24	89.71(0.05)	90.31(0.04)	90.29(-0.07)	89.99	1.3	6	25(-0.4)	30	[1]	[1]	[-3]	22	-37	CR	-0.4	HoldShort?	(1)	-2	9	-18	-20	0.4,62	58
25	May/28	15	86.1	87.48	89.66(0.05)	90.27(0.06)	90.35(-0.15)	89.65	1.5	3	25(-4.7)	0	[1]	[-1]	[-13]	25	-88	DR	-1	OpenShort?	(1)	-4	-18	-15	-20	-0,75	59

26	May/28	14	86.1	87.48	89.61(0.2)	90.21(0.18)	90.48(0.07)	90.34	1.8	3	30(-9.8)	25	[5]	[6]	[-5]	67	-105	CR	-0.2	HoldShort	(2)	2	-12	5	-20	1,92	59
27	May/28	13	86.1	87.48	89.43(0.26)	90.05(0.22)	90.41(0.02)	90.81	2	3	40(-7.1)	35	[6]	[6]	[3]	77	-106	UT	0.4	HoldLong	(6)	1	4	5	10	1.4,92	59
28	May/28	12	86.1	87.48	89.2(0.24)	89.85(0.17)	90.39(0.06)	90.65	1.9	3	47(-4.1)	35	[6]	[6]	[6]	69	-67	UT	0.2	OpenLong	(6)	1	9	2	20	1.3,86	59
29	May/28	11	86.1	87.48	88.99(0.24)	89.7(0.14)	90.34(0.16)	90.3	1.8	3	51(-4.5)	25	[6]	[8]	[-1]	53	-52	CR	-0	HoldShort	(5)	4	-0	-12	14	1.1,75	59
30	May/28	10	86.1	87.48	88.78(0.24)	89.57(0.11)	90.2(0.29)	90.32	1.8	3	55(-3.5)	40	[6]	[11]	[5]	62	2	UT	0.1	OpenLong	(6)	7	9	-8	20	1.2,82	59

31	May/28	9	86.1	87.48	88.56(0.22)	89.47(0.08)	89.94(0.29)	89.99	1.6	3	59(-2.7)	15	[5]	[10]	[-5]	63	13	CR	0	HoldShort?	(6)	7	-19	-3	20	1,88	59
32	May/27	15	86.18	86.81	88.36(0.25)	89.4(0.19)	89.68(0.42)	90.72	1.7	4	62(5.8)	50	[6]	[15]	[10]	90	123	UT	0.7	OpenLong?	(7)	10	9	10	20	1.6,100	60
33	May/27	14	86.18	86.81	88.14(0.18)	89.23(0.14)	89.3(0.27)	90.38	1.6	4	56(3.4)	50	[4]	[11]	[14]	85	137	UT	0.7	OpenLong	(6)	6	21	11	20	1.5,97	60
34	May/27	13	86.18	86.81	87.99(0.12)	89.1(0.06)	89.06(0.13)	89.59	1.3	4	52(1.9)	25	[3]	[6]	[8]	71	96	UT	0.4	OpenLong	(3)	3	15	3	20	1.2,91	60
35	May/27	12	86.18	86.81	87.89(0.05)	89.05(0.04)	88.95(-0.06)	89.04	1.1	4	51(0.9)	15	[1]	[1]	[2]	59	63	UT	0.1	OpenLong	(2)	-1	10	-5	-9	0.9,86	60

36	May/27	11	86.18	86.81	87.85(0.03)	89.02(0.24)	89(-0.14)	88.68	1	4	50(0.5)	-5	[1]	[1]	[-9]	52	27	CR	-0.2	HoldShort	(1)	-3	-4	-8	-20	0.6,87	60
37	May/27	10	86.18	86.81	87.82(0.07)	88.81(0.29)	89.12(-0.05)	88.84	1	4	49(0.8)	5	[2]	[4]	[-8]	61	36	CR	-0.2	HoldShort	(1)	-1	-8	-7	-20	0.8,91	60
38	May/27	9	86.18	86.81	87.76(0.09)	88.55(0.31)	89.16(0.02)	89.14	1.1	4	48(1.5)	10	[2]	[6]	[-1]	74	76	CR	-0	HoldShort?	(2)	1	3	-3	-19	1.1,96	60
39	May/26	15	85.89	86.08	87.76(-0)	88.28(0.33)	89.16(0)	89.04	1.3	1	47(-5.3)	-10	[-0]	[4]	[-3]	75	150	CR	-0.1	HoldShort?	(2)	0	-7	-1	-4	1.1,97	60
40	May/26	14	85.89	86.08	87.69(-0.02)	87.99(0.38)	89.15(0.14)	89.31	1.5	1	52(-0.7)	-15	[-1]	[8]	[2]	83	235	UR	0.1	SmallShort	(0)	3	0	3	19	1.3,100	60

41	May/26	13	85.89	86.08	87.7(-0.01)	87.66(0.38)	89.03(0.61)	89.29	1.4	1	53(-0.2)	10	[-0]	[19]	[8]	83	340	UR	0.2	SmallShort	(-0)	14	7	12	20	1.3,100	60
42	May/26	12	85.89	86.08	87.7(-0)	87.32(0.33)	88.49(0.63)	89.04	1.3	1	53(-0.2)	10	[-0]	[19]	[9]	78	305	UR	0.4	SmallShort	(-1)	15	-0	22	20	1.1,100	60
43	May/26	11	85.89	86.08	87.7(-0)	87.04(0.2)	87.94(0.6)	89.05	1.3	1	53(-0.1)	25	[-0]	[17]	[17]	73	301	UR	0.9	SmallShort	(0)	14	-0	44	20	1.1,95	60
44	May/26	10	85.89	86.08	87.71(-0.01)	86.87(0.16)	87.41(0.67)	89.06	1.3	1	53(-0.3)	30	[-0]	[18]	[21]	46	326	UR	1.3	SmallShort	(0)	16	9	39	20	1.1,68	60
45	May/26	9	85.89	86.08	87.72(-0.01)	86.73(0.05)	86.83(0.64)	88.71	1.2	1	54(-0.4)	40	[-0]	[16]	[36]	12	278	UR	1.5	SmallShort?	(-1)	15	58	29	20	0.8,42	60

46	May/22	15	85.89	85.87	87.73(-0.07)	86.68(-0.18)	86.28(0.14)	86.6	0.3	-1	54(3.5)	10	[-2]	[1]	[7]	-59	-25	UR	0.3	SmallShort?	(-3)	3	9	10	20	-0.9,14	58
47	May/22	14	85.89	85.87	87.79(-0.08)	86.83(-0.16)	86.16(0.03)	86.26	0.2	-1	51(2)	5	[-2]	[-2]	[-1]	-71	-82	RG	0.1	Wait	(-2)	1	-5	10	-9	-1.2,9	58
48	May/22	13	85.89	85.87	87.86(-0.13)	86.97(-0.14)	86.14(-0.22)	86.44	0.2	-1	49(1.5)	-10	[-3]	[-8]	[-3]	-74	-84	DT	0.3	OpenShort	(-2)	-5	8	-25	-14	-1.2,6	58
49	May/22	12	85.89	85.87	87.97(-0.14)	87.09(-0.35)	86.33(-0.35)	86.14	0.1	-1	47(2.9)	-15	[-3]	[-14]	[-4]	-88	-160	DT	-0.2	OpenShort	(-4)	-8	5	-29	-4	-1.6,2	58
50	May/22	11	85.89	85.87	88.1(-0.15)	87.4(-0.4)	86.63(-0.52)	85.97	0	-1	44(4.6)	-25	[-4]	[-18]	[-8]	-100	-219	DT	-0.6	HoldShort	(-4)	-12	-0	-33	-20	-2,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI