XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $34.8200 One month high (close): $44.2500

XHB Daily Change: 3.19% Daily StdDev 5.38% XHB EMA_5_Trend: 0.42% 10Minute StdDev: $0.7642

Latest Price : $44.25(3.19%)

Fri. Jun 5, 2020($0.8) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.7)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.87%(68%) Avg negative next hour return: -0.58%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	10	39.39	41.75	42.58(0.23)	42.88(0.38)	43.16(0.49)	43.89	1.6	12	17(3.3)	50	[4]	[16]	[13]	114	204	UT	1.5	HoldLong	(5)	9	11	12	20	2.7,96	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.88(hourly_sma_10 -2.3%) 42.58(hourly_sma_20 -2.98%) 41.75(daily_ema_10 -4.88%) 39.39(daily_ema_20 -10.25%) Resistance Levels:

2	Jun/3	9	39.39	41.75	42.48(0.17)	42.72(0.28)	42.95(0.44)	43.64	1.5	12	14(3.6)	50	[3]	[14]	[21]	118	206	UT	1.8	HoldLong?	(4)	8	40	10	20	3,93	87
3	Jun/2	15	38.98	41.18	42.41(0.1)	42.6(0.06)	42.76(0.01)	42.74	1.4	11	10(-1.2)	50	[2]	[3]	[0]	71	-21	UT	-0.1	OpenLong?	(1)	0	-0	-8	19	1.2,91	76
4	Jun/2	14	38.98	41.18	42.37(0.07)	42.58(0.07)	42.76(0.14)	42.75	1.4	11	11(0.5)	50	[1]	[6]	[0]	78	53	UT	-0	HoldLong	(2)	3	-2	0	7	1.3,95	76
5	Jun/2	13	38.98	41.18	42.34(0.02)	42.55(0.05)	42.7(0.25)	42.79	1.4	11	11(0.3)	50	[0]	[7]	[4]	89	153	UT	0.3	HoldLong	(1)	5	-1	12	20	1.6,99	76

6	Jun/2	12	38.98	41.18	42.33(-0.02)	42.53(0.15)	42.59(0.24)	42.82	1.4	11	10(-0.3)	50	[-0]	[8]	[7]	95	200	UR	0.8	SmallShort	(0)	5	5	26	14	1.8,100	76
7	Jun/2	11	38.98	41.18	42.34(-0.05)	42.47(0.13)	42.49(0.12)	42.71	1.4	11	11(-1.9)	50	[-1]	[5]	[6]	78	170	UR	0.8	SmallShort	(-0)	2	0	28	12	1.3,95	76
8	Jun/2	10	38.98	41.18	42.36(-0.06)	42.41(0.15)	42.44(0.1)	42.7	1.4	11	13(-1.5)	50	[-1]	[5]	[8]	54	165	UR	0.8	SmallShort	(-1)	2	10	20	16	1,79	76
9	Jun/2	9	38.98	41.18	42.39(-0.06)	42.35(0.13)	42.4(0.01)	42.48	1.3	11	14(-1)	50	[-1]	[3]	[4]	18	84	UR	0.2	SmallShort?	(-2)	0	10	4	0	0.2,63	76
10	Jun/1	15	38.61	40.79	42.42(-0.07)	42.3(0.07)	42.4(-0.15)	42.25	1.4	11	15(-0.9)	40	[-1]	[0]	[-3]	-5	-8	RG	-0.4	Wait?	(-2)	-3	-2	-3	-20	-0.4,55	67

11	Jun/1	14	38.61	40.79	42.45(-0.08)	42.27(0.05)	42.47(0.06)	42.29	1.4	11	16(-0.6)	45	[-2]	[4]	[-3]	-5	56	RG	-0.4	Wait	(-2)	1	-8	2	-7	-0.4,55	67
12	Jun/1	13	38.61	40.79	42.48(-0.04)	42.25(0.08)	42.45(0.15)	42.47	1.5	11	17(-0.1)	50	[-1]	[6]	[2]	6	74	UR	0	SmallShort	(-1)	3	-0	6	19	-0,56	67
13	Jun/1	12	38.61	40.79	42.5(-0.01)	42.22(0.15)	42.39(0.21)	42.48	1.5	11	17(-0.1)	50	[-0]	[8]	[4]	4	64	UR	0.2	SmallShort	(-1)	4	0	17	14	-0,54	67
14	Jun/1	11	38.61	40.79	42.51(-0.01)	42.15(0.05)	42.3(0.25)	42.48	1.5	11	17(0)	50	[-0]	[8]	[4]	-11	64	UR	0.4	SmallShort	(-0)	5	-5	15	20	-0.1,42	67
15	Jun/1	10	38.61	40.79	42.51(0)	42.13(-0.02)	42.19(0.26)	42.6	1.5	11	17(0)	50	[0]	[7]	[16]	-11	84	UR	0.9	SmallShort	(0)	5	18	19	20	0.2,34	67

16	Jun/1	9	38.61	40.79	42.51(-0.01)	42.14(-0.16)	42.08(0.07)	42.2	1.4	11	17(0.1)	50	[-0]	[2]	[5]	-47	-44	UR	0.3	SmallShort?	(-1)	1	1	8	20	-0.7,21	67
17	May/29	15	38.26	40.2	42.51(-0.07)	42.21(-0.24)	42.08(0)	42.17	1.6	10	17(-0.3)	50	[-1]	[0]	[5]	-55	-11	UR	0.3	SmallShort?	(0)	0	5	1	20	-0.8,15	64
18	May/29	14	38.26	40.2	42.54(0.05)	42.31(-0.27)	42.05(0.09)	42.05	1.5	10	17(-1.2)	50	[1]	[2]	[3]	-69	-147	UT	0	OpenLong	(-2)	2	5	-3	20	-1.2,11	64
19	May/29	13	38.26	40.2	42.52(0.03)	42.42(-0.27)	42.01(-0.13)	41.95	1.5	10	18(-0.7)	50	[1]	[-2]	[-5]	-72	-194	DR	-0.1	OpenShort	(1)	-2	-3	-9	-20	-1.3,11	64
20	May/29	12	38.26	40.2	42.51(0.04)	42.54(-0.2)	42.07(-0.3)	42.02	1.5	10	19(-0.7)	50	[1]	[-4]	[-5]	-59	-232	DR	-0.1	OpenShort	(1)	-6	-2	-5	-20	-1,16	64

21	May/29	11	38.26	40.2	42.49(0.04)	42.62(-0.23)	42.2(-0.38)	42.06	1.5	10	20(-1.2)	50	[1]	[-6]	[-7]	-61	-233	DR	-0.3	OpenShort	(0)	-7	-5	-16	-20	-0.9,12	64
22	May/29	10	38.26	40.2	42.47(0.07)	42.72(-0.13)	42.36(-0.5)	42.16	1.6	10	21(-1.2)	40	[1]	[-7]	[-6]	-45	-262	DR	-0.4	OpenShort	(1)	-9	14	-30	-20	-0.6,20	64
23	May/29	9	38.26	40.2	42.44(0.01)	42.78(-0.18)	42.57(-0.63)	41.86	1.4	10	22(-0.4)	20	[0]	[-10]	[-21]	-44	-305	DR	-1.3	OpenShort?	(1)	-12	-17	-36	-20	-1.1,34	64
24	May/28	15	37.94	39.57	42.43(0.07)	42.86(-0.09)	42.84(-0.38)	42.23	1.8	9	22(-2.5)	15	[1]	[-5]	[-18]	-12	-215	DR	-1.1	OpenShort?	(1)	-7	-19	-31	-20	-0.4,48	67
25	May/28	14	37.94	39.57	42.4(0.32)	42.9(0.05)	43(-0.13)	42.67	2	9	25(-8.8)	50	[6]	[2]	[-9]	44	-286	CR	-0.6	HoldShort	(2)	-2	-10	-11	-20	0.5,81	67

26	May/28	13	37.94	39.57	42.26(0.34)	42.88(0.14)	43.05(-0.06)	42.89	2.1	9	34(-5.6)	50	[6]	[5]	[-8]	63	-196	CR	-0.2	HoldShort	(7)	-1	-14	-5	-20	0.8,93	67
27	May/28	12	37.94	39.57	42.12(0.43)	42.82(0.12)	43.07(0.22)	43.22	2.2	9	39(-4.2)	50	[8]	[10]	[4]	80	-107	UT	0.2	HoldLong	(8)	4	1	1	20	1.2,100	67
28	May/28	11	37.94	39.57	41.94(0.43)	42.77(0.36)	42.98(0.25)	43.19	2.2	9	43(-3.5)	50	[8]	[13]	[2]	78	-62	UT	0.2	HoldLong	(8)	5	6	-2	-2	1.2,98	67
29	May/28	10	37.94	39.57	41.76(0.45)	42.61(0.31)	42.87(0.19)	43.05	2.2	9	47(-3.2)	50	[8]	[11]	[2]	78	-84	UT	0.2	HoldLong	(9)	4	6	-0	7	1.2,98	67
30	May/28	9	37.94	39.57	41.57(0.42)	42.48(0.28)	42.79(0.19)	42.92	2.1	9	50(-2.1)	50	[8]	[11]	[-0]	76	-41	UT	0.1	HoldLong?	(9)	4	-4	-1	14	1.1,98	67

31	May/27	15	37.7	38.87	41.4(0.43)	42.36(0.32)	42.71(0.34)	43	2.4	9	52(-4.9)	50	[8]	[14]	[7]	83	49	UT	0.2	HoldLong?	(9)	6	12	2	20	1.3,100	73
32	May/27	14	37.7	38.87	41.22(0.39)	42.22(0.27)	42.71(0)	42.73	2.3	9	57(-0.2)	50	[7]	[8]	[3]	79	-13	UT	0.1	HoldLong	(8)	0	3	-1	20	1.2,99	73
33	May/27	13	37.7	38.87	41.06(0.38)	42.11(0.23)	42.56(0.48)	42.66	2.3	9	57(0.7)	50	[7]	[16]	[3]	80	135	UT	0.1	HoldLong	(7)	9	1	0	20	1.3,97	73
34	May/27	12	37.7	38.87	40.9(0.37)	42.01(0.25)	42.36(0.46)	42.64	2.3	9	57(1.6)	50	[7]	[16]	[5]	78	180	UT	0.2	OpenLong	(8)	9	6	-7	20	1.4,93	73
35	May/27	11	37.7	38.87	40.75(0.38)	41.91(0.63)	42.17(0.36)	42.51	2.2	9	55(1.8)	50	[7]	[18]	[1]	82	143	UT	0.3	OpenLong	(7)	7	10	-0	-20	1.5,94	73

36	May/27	10	37.7	38.87	40.6(0.4)	41.65(0.58)	42.02(0.33)	42.28	2.1	9	53(1.1)	50	[7]	[17]	[-7]	80	96	CR	0.2	OpenShort	(7)	6	-18	-2	-9	1.4,95	73
37	May/27	9	37.7	38.87	40.44(0.43)	41.41(0.72)	41.88(0.53)	42.7	2.3	9	52(4.5)	50	[8]	[22]	[21]	98	268	UT	0.7	OpenLong?	(9)	10	47	2	20	2,98	73
38	May/26	15	37.3	38.12	40.26(0.3)	41.12(0.53)	41.66(-0.01)	41.66	2.4	7	48(-9.3)	45	[6]	[8]	[-2]	83	52	CR	0	OpenShort?	(6)	-0	-1	-4	-14	1.4,98	69
39	May/26	14	37.3	38.12	40.14(0.36)	40.9(0.57)	41.67(0.06)	41.69	2.5	7	57(1.6)	50	[7]	[10]	[-1]	86	55	CR	0	OpenShort	(6)	1	-3	-6	16	1.5,98	69
40	May/26	13	37.3	38.12	40(0.39)	40.67(0.6)	41.65(0.91)	41.76	2.5	7	55(3)	50	[7]	[26]	[6]	92	280	UT	0.1	OpenLong	(8)	17	7	-9	20	1.8,97	69

41	May/26	12	37.3	38.12	39.85(0.38)	40.43(0.52)	41.27(0.8)	41.6	2.4	7	52(3.3)	50	[7]	[24]	[5]	95	264	UT	0.4	OpenLong	(7)	15	1	-15	20	1.9,97	69
42	May/26	11	37.3	38.12	39.7(0.35)	40.22(0.52)	40.94(0.91)	41.58	2.4	7	49(5.4)	50	[7]	[25]	[9]	103	347	UT	0.7	HoldLong	(7)	17	-5	4	20	2.2,98	69
43	May/26	10	37.3	38.12	39.56(0.32)	40.01(0.54)	40.57(1.07)	41.7	2.5	7	44(9.5)	50	[6]	[28]	[17]	119	487	UT	1.5	HoldLong	(7)	20	5	7	20	2.8,99	69
44	May/26	9	37.3	38.12	39.43(0.29)	39.79(0.5)	40.14(1.13)	41.59	2.4	7	34(14.4)	50	[5]	[29]	[46]	139	539	UT	2.4	HoldLong?	(6)	21	79	19	20	3.6,99	69
45	May/22	15	36.93	37.67	39.32(0.07)	39.59(0.11)	39.69(0.27)	39.91	1.7	6	20(1.4)	35	[1]	[8]	[3]	92	145	UT	0.6	OpenLong?	(2)	5	-1	10	20	1.7,99	68

46	May/22	14	36.93	37.67	39.29(0.11)	39.55(0.22)	39.58(0.21)	39.93	1.7	6	18(1.7)	50	[2]	[8]	[8]	99	102	UT	1.1	OpenLong	(1)	4	9	18	20	2,99	68
47	May/22	13	36.93	37.67	39.25(0.06)	39.46(0.12)	39.5(0.12)	39.73	1.6	6	17(1.2)	40	[1]	[5]	[7]	81	88	UT	0.8	OpenLong	(2)	2	10	9	20	1.6,91	68
48	May/22	12	36.93	37.67	39.23(0.04)	39.41(0.09)	39.5(0)	39.53	1.5	6	15(0.5)	50	[1]	[3]	[6]	62	43	UT	0.3	OpenLong	(1)	0	9	21	-5	1.1,84	68
49	May/22	11	36.93	37.67	39.22(0.02)	39.37(0.12)	39.45(-0.11)	39.34	1.4	6	15(0)	35	[0]	[1]	[-0]	46	-18	UT	-0.4	OpenLong	(0)	-2	-2	15	-20	0.5,83	68
50	May/22	10	36.93	37.67	39.21(0.02)	39.32(0.15)	39.49(-0.05)	39.38	1.4	6	15(0.2)	35	[0]	[2]	[-1]	54	8	CR	-0.4	HoldShort	(1)	-1	-6	18	-20	0.6,89	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI