|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 3, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $74.8100 One month high (close): $93.9300
XAR Daily Change: 3.93% Daily StdDev 4.77% XAR EMA_5_Trend: 1.15% 10Minute StdDev: $1.5086
Latest Price : $93.93(3.93%) | Fri. Jun 5, 2020($2.2) Thu. Jun 4, 2020($0.9) Wed. Jun 3, 2020($1.5) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($1.4) Fri. May 29, 2020($1.3) Thu. May 28, 2020($1.4) Wed. May 27, 2020($1.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2
| | Wed. Jun. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 82.41 | 86.79 | 91.18(0.31) | 92.17(0.38) | 93.43(0.37) | 93.93 | 2 | | 13 | 25(0.2) | 50 | [7] | [17] | [7] | 98 | 86 | UT | 0.4 | HoldLong | | (5) | 8 | 11 | -2 | 20 | 2,98 | 86 | Sample size 50 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.17(hourly_sma_10 -1.87%) 91.18(hourly_sma_20 -2.93%) 86.79(daily_ema_10 -7.6%) 82.41(daily_ema_20 -12.26%)
Resistance Levels:
|
| | | 2 | Jun/3 | 13 | 82.41 | 86.79 | 90.9(0.34) | 91.82(0.33) | 93.08(0.64) | 93.47 | 1.9 | | 13 | 24(-1.1) | 50 | [7] | [22] | [3] | 96 | 103 | UT | 0.3 | HoldLong | | (7) | 13 | -5 | 0 | 20 | 1.9,98 | 86 | | 3 | Jun/3 | 12 | 82.41 | 86.79 | 90.59(0.35) | 91.52(0.37) | 92.49(0.68) | 93.68 | 2 | | 13 | 26(0.1) | 50 | [7] | [24] | [9] | 103 | 168 | UT | 0.8 | CloseLong | | (8) | 14 | 4 | 4 | 20 | 2.1,100 | 86 | | 4 | Jun/3 | 11 | 82.41 | 86.79 | 90.27(0.35) | 91.18(0.4) | 91.87(0.63) | 93.5 | 1.9 | | 13 | 25(0.8) | 50 | [7] | [23] | [17] | 105 | 174 | UT | 1.1 | CloseLong | | (8) | 13 | 21 | 14 | 20 | 2.2,100 | 86 | | 5 | Jun/3 | 10 | 82.41 | 86.79 | 89.96(0.3) | 90.82(0.28) | 91.3(0.43) | 92.59 | 1.8 | | 13 | 25(0.4) | 50 | [6] | [17] | [11] | 96 | 99 | UT | 0.9 | HoldLong | | (7) | 9 | 9 | 8 | 20 | 1.9,98 | 86 | | | | |
| 6 | Jun/3 | 9 | 82.41 | 86.79 | 89.69(0.29) | 90.57(0.21) | 90.91(0.38) | 92.18 | 1.7 | | 13 | 24(0.1) | 50 | [6] | [15] | [21] | 92 | 89 | UT | 0.9 | HoldLong? | | (6) | 8 | 40 | 6 | 20 | 1.8,97 | 86 | | 7 | Jun/2 | 15 | 81.54 | 85.24 | 89.43(0.18) | 90.38(0.03) | 90.56(0.02) | 90.5 | 1.8 | | 11 | 24(-4) | 50 | [4] | [4] | [-1] | 63 | -52 | CR | -0 | HoldShort? | | (5) | 0 | -2 | -5 | 3 | 0.8,93 | 75 | | 8 | Jun/2 | 14 | 81.54 | 85.24 | 89.27(0.08) | 90.35(0.06) | 90.55(0.06) | 90.57 | 1.8 | | 11 | 28(0.6) | 50 | [2] | [5] | [-1] | 72 | 85 | CR | 0 | HoldShort | | (4) | 1 | -2 | -1 | 0 | 0.9,99 | 75 | | 9 | Jun/2 | 13 | 81.54 | 85.24 | 89.2(0.05) | 90.3(0.03) | 90.5(0.18) | 90.65 | 1.8 | | 11 | 28(0.7) | 50 | [1] | [7] | [2] | 75 | 151 | UT | 0.1 | HoldLong | | (2) | 4 | 0 | 2 | 20 | 1,100 | 75 | | 10 | Jun/2 | 12 | 81.54 | 85.24 | 89.16(0.05) | 90.27(0.09) | 90.34(0.12) | 90.64 | 1.8 | | 11 | 27(0.6) | 50 | [1] | [6] | [3] | 78 | 147 | UT | 0.2 | HoldLong | | (1) | 3 | 5 | 5 | 9 | 1.1,100 | 75 | | | | |
| 11 | Jun/2 | 11 | 81.54 | 85.24 | 89.12(0.02) | 90.19(0.24) | 90.23(0.03) | 90.45 | 1.8 | | 11 | 26(0.3) | 45 | [0] | [6] | [-1] | 74 | 136 | CR | 0.2 | HoldShort | | (1) | 1 | 1 | 6 | -20 | 1,99 | 75 | | 12 | Jun/2 | 10 | 81.54 | 85.24 | 89.12(0) | 89.97(0.34) | 90.2(0.05) | 90.42 | 1.7 | | 11 | 26(0.1) | 45 | [0] | [7] | [-2] | 69 | 164 | CR | 0.2 | HoldShort | | (0) | 1 | 2 | 2 | -20 | 1,94 | 75 | | 13 | Jun/2 | 9 | 81.54 | 85.24 | 89.1(0.01) | 89.67(0.34) | 90.15(0.06) | 90.32 | 1.7 | | 11 | 26(0.1) | 50 | [0] | [7] | [2] | 64 | 144 | UT | 0.1 | OpenLong? | | (0) | 1 | 11 | -1 | -20 | 0.9,91 | 75 | | 14 | Jun/1 | 15 | 80.85 | 84.21 | 89.1(-0) | 89.36(0.3) | 90.09(-0.13) | 89.86 | 1.9 | | 10 | 26(-2.1) | 45 | [0] | [4] | [-5] | 56 | 57 | CR | -0.2 | HoldShort? | | (-0) | -3 | -6 | -4 | -20 | 0.6,91 | 66 | | 15 | Jun/1 | 14 | 80.85 | 84.21 | 89.09(0.11) | 89.09(0.32) | 90.21(0.07) | 90.1 | 2 | | 10 | 28(0.2) | 50 | [2] | [9] | [-1] | 64 | 21 | CR | -0.1 | HoldShort | | (0) | 2 | -5 | -1 | 13 | 0.8,94 | 66 | | | | |
| 16 | Jun/1 | 13 | 80.85 | 84.21 | 89(0.14) | 88.81(0.38) | 90.15(0.46) | 90.32 | 2 | | 10 | 28(0.4) | 50 | [3] | [18] | [5] | 68 | 127 | UT | 0.1 | OpenLong | | (3) | 10 | 4 | 3 | 20 | 1,93 | 66 | | 17 | Jun/1 | 12 | 80.85 | 84.21 | 88.88(0.15) | 88.48(0.34) | 89.74(0.62) | 90.17 | 2 | | 10 | 27(0.1) | 50 | [3] | [21] | [9] | 69 | 155 | UT | 0.3 | OpenLong | | (3) | 13 | 4 | 15 | 20 | 1,94 | 66 | | 18 | Jun/1 | 11 | 80.85 | 84.21 | 88.75(0.17) | 88.18(0.08) | 89.18(0.62) | 90.02 | 2 | | 10 | 27(-0.3) | 50 | [4] | [18] | [13] | 66 | 126 | UT | 0.7 | OpenLong | | (3) | 13 | -9 | 32 | 20 | 1,91 | 66 | | 19 | Jun/1 | 10 | 80.85 | 84.21 | 88.6(0.22) | 88.11(0.08) | 88.63(0.74) | 90.42 | 2 | | 10 | 27(-0.2) | 50 | [5] | [21] | [25] | 59 | 178 | UT | 1.4 | OpenLong | | (4) | 16 | 15 | 39 | 20 | 1.4,74 | 66 | | 20 | Jun/1 | 9 | 80.85 | 84.21 | 88.4(0.17) | 88.04(-0.01) | 87.98(0.58) | 89.81 | 1.9 | | 10 | 28(-0.2) | 50 | [4] | [16] | [28] | 23 | 132 | UT | 1.4 | OpenLong? | | (4) | 12 | 37 | 25 | 20 | 1.1,45 | 66 | | | | |
| 21 | May/29 | 15 | 80.26 | 82.77 | 88.25(0.06) | 88.05(-0.2) | 87.47(0.29) | 88.27 | 1.9 | | 8 | 28(-3.6) | 50 | [1] | [7] | [13] | -31 | 9 | UT | 0.6 | OpenLong? | | (2) | 6 | 21 | 6 | 20 | 0,19 | 61 | | 22 | May/29 | 14 | 80.26 | 82.77 | 88.19(0.13) | 88.23(-0.33) | 87.22(0.05) | 87.41 | 1.7 | | 8 | 31(-3.9) | 50 | [3] | [1] | [1] | -57 | -206 | UT | 0.1 | OpenLong | | (0) | 1 | 4 | -4 | 3 | -0.6,8 | 61 | | 23 | May/29 | 13 | 80.26 | 82.77 | 88.07(0.12) | 88.52(-0.33) | 87.18(-0.47) | 87.25 | 1.7 | | 8 | 35(-3) | 50 | [3] | [-10] | [-3] | -52 | -323 | DR | 0 | OpenShort | | (3) | -10 | 2 | -10 | -20 | -0.5,11 | 61 | | 24 | May/29 | 12 | 80.26 | 82.77 | 87.97(0.12) | 88.82(-0.3) | 87.59(-0.58) | 87.17 | 1.6 | | 8 | 38(-2.7) | 40 | [3] | [-12] | [-9] | -50 | -346 | DR | -0.3 | OpenShort | | (3) | -12 | -2 | -19 | -20 | -0.5,13 | 61 | | 25 | May/29 | 11 | 80.26 | 82.77 | 87.86(0.15) | 89.09(-0.1) | 88.1(-0.59) | 87.26 | 1.7 | | 8 | 41(-3.2) | 25 | [3] | [-10] | [-13] | -44 | -359 | DR | -0.5 | OpenShort | | (3) | -12 | 6 | -34 | -20 | -0.3,14 | 61 | | | | |
| 26 | May/29 | 10 | 80.26 | 82.77 | 87.73(0.13) | 89.18(-0.11) | 88.62(-0.69) | 87 | 1.6 | | 8 | 44(-2.6) | 25 | [3] | [-12] | [-18] | -22 | -374 | DR | -0.9 | OpenShort | | (3) | -14 | -5 | -30 | -20 | -0.4,38 | 61 | | 27 | May/29 | 9 | 80.26 | 82.77 | 87.61(0.16) | 89.28(-0.04) | 89.24(-0.7) | 87.21 | 1.6 | | 8 | 47(-2.9) | 5 | [3] | [-11] | [-33] | 8 | -376 | DR | -1 | OpenShort? | | (3) | -15 | -51 | -22 | -20 | -0.2,63 | 61 | | 28 | May/28 | 15 | 79.87 | 81.45 | 87.47(0.3) | 89.32(0.26) | 89.87(-0.19) | 89.32 | 2.5 | | 6 | 50(-7.2) | 35 | [6] | [3] | [-9] | 57 | -130 | CR | -0.3 | HoldShort? | | (6) | -4 | -9 | -9 | -20 | 0.9,84 | 68 | | 29 | May/28 | 14 | 79.87 | 81.45 | 87.21(0.52) | 89.09(0.36) | 90.04(-0.04) | 89.7 | 2.6 | | 6 | 57(-8.9) | 50 | [11] | [8] | [-5] | 69 | -223 | CR | -0.2 | HoldShort | | (7) | -1 | -4 | -7 | -20 | 1.1,91 | 68 | | 30 | May/28 | 13 | 79.87 | 81.45 | 86.76(0.53) | 88.77(0.36) | 90.08(0.38) | 89.88 | 2.6 | | 6 | 66(-5.7) | 50 | [11] | [17] | [-2] | 75 | -59 | CR | -0.1 | HoldShort | | (12) | 8 | -5 | -6 | 11 | 1.2,95 | 68 | | | | |
| 31 | May/28 | 12 | 79.87 | 81.45 | 86.3(0.56) | 88.45(0.33) | 89.74(0.47) | 90.09 | 2.7 | | 6 | 72(-3.3) | 50 | [12] | [19] | [2] | 83 | 11 | UT | 0.1 | HoldLong | | (12) | 10 | -6 | -4 | 20 | 1.4,98 | 68 | | 32 | May/28 | 11 | 79.87 | 81.45 | 85.82(0.58) | 88.16(0.61) | 89.32(0.63) | 90.35 | 2.7 | | 6 | 75(-0.9) | 50 | [12] | [25] | [6] | 90 | 124 | UT | 0.4 | HoldLong | | (13) | 13 | 4 | 2 | 20 | 1.6,100 | 68 | | 33 | May/28 | 10 | 79.87 | 81.45 | 85.33(0.59) | 87.63(0.59) | 88.76(0.7) | 90.18 | 2.7 | | 6 | 76(0.5) | 50 | [12] | [26] | [9] | 93 | 169 | UT | 0.5 | HoldLong | | (13) | 15 | 7 | 2 | 20 | 1.7,100 | 68 | | 34 | May/28 | 9 | 79.87 | 81.45 | 84.83(0.59) | 87.12(0.56) | 88.14(0.78) | 89.9 | 2.6 | | 6 | 75(1.6) | 50 | [12] | [28] | [23] | 95 | 218 | UT | 0.6 | OpenLong? | | (13) | 16 | 41 | 4 | 20 | 1.8,100 | 68 | | 35 | May/27 | 15 | 79.59 | 80.16 | 84.33(0.45) | 86.63(0.41) | 87.46(0.35) | 88.2 | 2.5 | | 5 | 74(-6.9) | 50 | [9] | [17] | [5] | 85 | 110 | UT | 0.3 | HoldLong? | | (11) | 7 | 5 | 1 | 20 | 1.4,100 | 70 | | | | |
| 36 | May/27 | 14 | 79.59 | 80.16 | 83.95(0.42) | 86.28(0.39) | 87.15(0.17) | 87.99 | 2.4 | | 5 | 81(2.4) | 50 | [9] | [13] | [8] | 87 | 117 | UT | 0.3 | OpenLong | | (10) | 4 | 11 | 3 | 20 | 1.5,99 | 70 | | 37 | May/27 | 13 | 79.59 | 80.16 | 83.6(0.41) | 85.94(0.36) | 87(0.59) | 87.55 | 2.3 | | 5 | 78(2.7) | 50 | [9] | [21] | [8] | 84 | 214 | UT | 0.2 | OpenLong | | (9) | 12 | 12 | -2 | 20 | 1.5,96 | 70 | | 38 | May/27 | 12 | 79.59 | 80.16 | 83.26(0.39) | 85.63(0.36) | 86.49(0.46) | 87.08 | 2.2 | | 5 | 75(2.8) | 50 | [8] | [18] | [7] | 81 | 194 | UT | 0.2 | OpenLong | | (9) | 10 | 15 | -7 | 20 | 1.5,93 | 70 | | 39 | May/27 | 11 | 79.59 | 80.16 | 82.93(0.36) | 85.33(0.69) | 86.1(0.34) | 86.47 | 2 | | 5 | 73(2.4) | 45 | [8] | [19] | [-6] | 79 | 164 | CR | 0.1 | OpenShort | | (8) | 7 | -5 | -3 | -20 | 1.4,94 | 70 | | 40 | May/27 | 10 | 79.59 | 80.16 | 82.63(0.39) | 84.75(0.71) | 85.81(0.48) | 86.67 | 2.1 | | 5 | 70(3.7) | 50 | [8] | [22] | [-4] | 90 | 229 | CR | 0.4 | OpenShort | | (9) | 10 | -14 | -1 | 11 | 1.7,97 | 70 | | | | |
| 41 | May/27 | 9 | 79.59 | 80.16 | 82.31(0.4) | 84.15(0.8) | 85.4(0.6) | 87.23 | 2.2 | | 5 | 67(8) | 50 | [8] | [26] | [26] | 102 | 358 | UT | 0.8 | HoldLong? | | (10) | 12 | 56 | 1 | 20 | 2.1,99 | 70 | | 42 | May/26 | 15 | 79.11 | 78.96 | 81.98(0.27) | 83.48(0.55) | 84.89(0.15) | 85 | 2.2 | | 2 | 59(-11.6) | 25 | [6] | [12] | [-1] | 87 | 146 | CR | 0.1 | OpenShort? | | (6) | 3 | -3 | -5 | 8 | 1.5,99 | 62 | | 43 | May/26 | 14 | 79.11 | 78.96 | 81.76(0.32) | 83.03(0.6) | 84.77(0.25) | 85.11 | 2.2 | | 2 | 70(4.4) | 40 | [7] | [14] | [3] | 93 | 158 | UT | 0.2 | OpenLong | | (6) | 5 | 2 | -7 | 20 | 1.7,100 | 62 | | 44 | May/26 | 13 | 79.11 | 78.96 | 81.5(0.32) | 82.53(0.61) | 84.56(1.04) | 85.03 | 2.2 | | 2 | 66(6.2) | 50 | [7] | [31] | [9] | 100 | 370 | UT | 0.3 | HoldLong | | (7) | 22 | 10 | -7 | 20 | 2,100 | 62 | | 45 | May/26 | 12 | 79.11 | 78.96 | 81.24(0.28) | 82.03(0.49) | 83.69(0.95) | 84.64 | 2 | | 2 | 60(6.5) | 50 | [6] | [28] | [7] | 103 | 378 | UT | 0.6 | HoldLong | | (6) | 20 | -1 | -14 | 20 | 2.1,100 | 62 | | | | |
| 46 | May/26 | 11 | 79.11 | 78.96 | 81.01(0.29) | 81.63(0.47) | 82.91(1.02) | 84.68 | 2 | | 2 | 53(9.3) | 50 | [6] | [29] | [18] | 113 | 418 | UT | 1.2 | HoldLong | | (7) | 21 | 8 | 19 | 20 | 2.5,100 | 62 | | 47 | May/26 | 10 | 79.11 | 78.96 | 80.77(0.25) | 81.25(0.45) | 82.07(0.96) | 84.38 | 1.9 | | 2 | 44(12.2) | 50 | [5] | [27] | [20] | 121 | 441 | UT | 1.9 | HoldLong | | (6) | 20 | 8 | 24 | 20 | 3,96 | 62 | | 48 | May/26 | 9 | 79.11 | 78.96 | 80.57(0.23) | 80.89(0.43) | 81.29(0.97) | 84.07 | 1.8 | | 2 | 32(20.1) | 50 | [5] | [27] | [53] | 144 | 444 | UT | 3.2 | HoldLong? | | (5) | 20 | 90 | 48 | 20 | 4.1,91 | 62 | | 49 | May/22 | 15 | 78.78 | 78.43 | 80.39(0.04) | 80.54(0.03) | 80.51(0.18) | 80.7 | 0.8 | | 0 | 11(-1.4) | 15 | [1] | [5] | [4] | 55 | 49 | UT | 0.6 | OpenLong? | | (0) | 4 | -0 | 18 | 10 | 1,80 | 58 | | 50 | May/22 | 14 | 78.78 | 78.43 | 80.36(0.08) | 80.52(0.08) | 80.51(0) | 80.71 | 0.8 | | 0 | 13(-1.7) | 20 | [2] | [1] | [4] | 49 | -39 | UT | 1.1 | OpenLong | | (1) | 0 | 5 | 16 | 0 | 1.1,71 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|