USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $29.4500 One month high (close): $38.6800

USB Daily Change: 5.63% Daily StdDev 6% USB EMA_5_Trend: 0.57% 10Minute StdDev: $0.8408

Latest Price : $38.68(5.63%)

Fri. Jun 5, 2020($1.6) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.3) Wed. May 27, 2020($1.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.88%(66%) Avg negative next hour return: -0.41%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	13	34.1	35.74	37.18(0.36)	37.62(0.28)	38.38(1.05)	38.49	1.8	9	32(0.3)	50	[6]	[24]	[7]	91	257	UT	0.1	HoldLong	(6)	18	-6	2	20	1.7,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.62(hourly_sma_10 -2.26%) 37.18(hourly_sma_20 -3.4%) 35.74(daily_ema_10 -7.14%) 34.1(daily_ema_20 -11.41%) Resistance Levels:

2	Jun/3	12	34.1	35.74	37.04(0.38)	37.51(0.34)	37.98(1.06)	38.62	1.9	9	32(1.7)	50	[6]	[25]	[12]	103	320	UT	0.8	HoldLong	(7)	18	0	11	20	2.1,100	79
3	Jun/3	11	34.1	35.74	36.9(0.38)	37.38(0.52)	37.58(0.86)	38.62	1.9	9	30(3.2)	50	[6]	[23]	[22]	110	313	UT	1.4	HoldLong	(7)	14	18	37	20	2.4,100	79
4	Jun/3	10	34.1	35.74	36.76(0.3)	37.19(0.44)	37.26(0.63)	38.22	1.7	9	27(3.1)	50	[5]	[18]	[16]	84	260	UT	1.5	OpenLong	(6)	11	12	21	20	2.2,79	79
5	Jun/3	9	34.1	35.74	36.65(0.26)	37.03(0.31)	37.03(0.44)	37.95	1.6	9	24(2.8)	50	[4]	[14]	[33]	71	204	UT	1.6	OpenLong?	(5)	7	68	6	20	2.3,63	79

6	Jun/2	15	33.81	35.08	36.55(0.09)	36.92(-0.05)	36.87(-0.48)	36.5	1.2	6	21(-3.7)	15	[2]	[-6]	[-11]	-2	-214	DR	-0.7	OpenShort?	(1)	-8	-6	-22	-20	-0.1,51	65
7	Jun/2	14	33.81	35.08	36.52(-0.01)	36.94(-0.06)	37.05(-0.37)	36.63	1.3	6	25(-0.1)	5	[-0]	[-5]	[-12]	22	-51	RG	-0.8	SmallLong	(2)	-6	-17	-18	-20	0.2,67	65
8	Jun/2	13	33.81	35.08	36.52(0.01)	36.96(0.06)	37.19(0.19)	36.99	1.5	6	25(0.2)	20	[0]	[5]	[-4]	53	165	CR	-0.4	HoldShort	(1)	3	-4	-12	-8	0.9,80	65
9	Jun/2	12	33.81	35.08	36.52(0.03)	36.94(0.25)	37.12(0.25)	37.07	1.5	6	25(0.4)	20	[1]	[8]	[-4]	63	185	CR	-0.1	HoldShort	(1)	4	-4	-6	-19	1,88	65
10	Jun/2	11	33.81	35.08	36.51(0.05)	36.85(0.32)	37.03(0.18)	37.15	1.5	6	24(0.7)	20	[1]	[7]	[-3]	75	174	CR	0.2	HoldShort	(1)	3	-11	9	-13	1.2,95	65

11	Jun/2	10	33.81	35.08	36.49(0.08)	36.73(0.42)	36.96(0.36)	37.39	1.7	6	24(1.7)	45	[1]	[11]	[7]	89	262	UT	0.8	OpenLong	(1)	6	3	14	20	1.8,94	65
12	Jun/2	9	33.81	35.08	36.46(0.07)	36.58(0.44)	36.83(0.26)	37.33	1.6	6	22(1.8)	50	[1]	[10]	[15]	81	234	UT	1.1	OpenLong?	(1)	4	32	6	20	1.8,86	65
13	Jun/1	15	33.69	34.71	36.43(-0.06)	36.42(0.24)	36.74(-0.04)	36.65	1.4	6	20(-1.7)	25	[-1]	[3]	[0]	47	107	RG	-0.2	Wait?	(0)	-1	2	-1	-5	0.5,84	58
14	Jun/1	14	33.69	34.71	36.45(-0.12)	36.33(0.16)	36.75(0.22)	36.61	1.4	6	22(-2.4)	20	[-2]	[7]	[-2]	46	209	RG	-0.3	Wait	(-1)	4	-10	2	16	0.4,86	58
15	Jun/1	13	33.69	34.71	36.5(-0.06)	36.27(0.21)	36.67(0.46)	36.83	1.5	6	24(-1.5)	50	[-1]	[12]	[10]	62	259	UR	0.3	SmallShort	(-2)	8	5	19	20	0.7,94	58

16	Jun/1	12	33.69	34.71	36.52(-0.08)	36.19(0.26)	36.5(0.49)	36.72	1.5	6	26(-1)	40	[-1]	[12]	[7]	51	248	UR	0.4	SmallShort	(-1)	8	-7	33	20	0.4,91	58
17	Jun/1	11	33.69	34.71	36.55(-0.05)	36.1(0.03)	36.32(0.61)	36.87	1.5	6	27(-0.9)	50	[-1]	[13]	[20]	39	288	UR	1	SmallShort	(-1)	10	6	36	20	0.6,74	58
18	Jun/1	10	33.69	34.71	36.57(-0.05)	36.09(-0.02)	36.1(0.53)	36.75	1.5	6	28(-0.6)	50	[-1]	[11]	[24]	4	225	UR	1.1	SmallShort	(-1)	9	27	29	20	0.3,46	58
19	Jun/1	9	33.69	34.71	36.59(-0.13)	36.1(-0.19)	35.91(0.11)	36.19	1.2	6	28(-0.3)	45	[-2]	[2]	[10]	-49	47	UR	0.5	SmallShort?	(-2)	2	10	12	20	-0.7,19	58
20	May/29	15	33.57	34.12	36.64(-0.27)	36.17(-0.23)	35.87(-0.03)	35.99	1.2	3	29(-4.2)	10	[-5]	[-2]	[5]	-70	76	RG	0.2	Wait?	(-3)	-1	8	3	20	-1.1,8	52

21	May/29	14	33.57	34.12	36.74(-0.03)	36.25(-0.27)	35.88(0.02)	35.82	1.1	3	33(0.7)	20	[-1]	[-1]	[-1]	-83	-215	RG	-0.1	Wait	(-6)	0	3	-3	-20	-1.4,2	52
22	May/29	13	33.57	34.12	36.75(-0.03)	36.35(-0.27)	35.87(-0.57)	35.75	1.1	3	32(0.9)	5	[-1]	[-10]	[-7]	-85	-381	RG	-0.2	Wait	(-1)	-10	-2	-9	-20	-1.6,5	52
23	May/29	12	33.57	34.12	36.76(-0.02)	36.45(-0.33)	36.08(-0.57)	35.79	1.1	3	31(0.3)	0	[-0]	[-11]	[-9]	-80	-382	RG	-0.5	Wait	(-1)	-10	-10	-9	-20	-1.6,10	52
24	May/29	11	33.57	34.12	36.77(0.11)	36.57(-0.41)	36.29(-0.48)	35.99	1.2	3	31(-3.2)	20	[2]	[-9]	[-6]	-73	-431	DR	-0.5	OpenShort	(0)	-8	-3	-19	-20	-1.3,10	52
25	May/29	10	33.57	34.12	36.73(0.12)	36.72(-0.35)	36.47(-0.43)	36.05	1.3	3	34(-3.4)	25	[2]	[-8]	[-3]	-57	-411	DR	-0.6	OpenShort	(2)	-7	13	-21	-20	-1,18	52

26	May/29	9	33.57	34.12	36.69(0.14)	36.85(-0.4)	36.63(-0.53)	35.77	1.1	3	37(-4.5)	-15	[2]	[-10]	[-29]	-54	-512	DR	-1.2	OpenShort?	(1)	-9	-47	-22	-20	-1.2,26	52
27	May/28	15	33.59	33.69	36.64(0.25)	37(-0.13)	36.83(0.01)	36.77	1.6	2	42(-2.4)	30	[4]	[3]	[-4]	-15	-204	CR	-0.1	HoldShort?	(5)	0	-4	-11	-14	0.2,30	55
28	May/28	14	33.59	33.69	36.55(0.56)	37.05(-0.07)	36.82(-0.09)	36.86	1.6	2	44(-15)	50	[9]	[3]	[-3]	6	-485	CR	0	HoldShort	(5)	-2	-1	-6	-20	0.3,48	55
29	May/28	13	33.59	33.69	36.35(0.56)	37.07(-0.1)	36.85(-0.33)	36.88	1.6	2	59(-10.1)	40	[9]	[-2]	[-3]	12	-473	DR	0	OpenShort	(10)	-6	1	-8	-20	0.4,52	55
30	May/28	12	33.59	33.69	36.15(0.58)	37.11(-0.31)	36.97(-0.28)	36.85	1.6	2	69(-8.5)	50	[10]	[-2]	[2]	17	-439	RG	-0.1	Wait	(10)	-5	4	-12	20	0.5,54	55

31	May/28	11	33.59	33.69	35.94(0.57)	37.22(0.18)	37.07(-0.27)	36.77	1.6	2	78(-7.1)	30	[9]	[2]	[-13]	24	-381	CR	-0.2	HoldShort	(10)	-5	1	-13	-20	0.5,61	55
32	May/28	10	33.59	33.69	35.73(0.61)	37.15(0.2)	37.17(-0.28)	36.76	1.6	2	85(-6.5)	25	[10]	[2]	[-15]	36	-368	CR	-0.2	HoldShort	(11)	-5	-12	-10	-20	0.6,71	55
33	May/28	9	33.59	33.69	35.51(0.64)	37.07(0.29)	37.27(-0.06)	37.01	1.7	2	92(-4.2)	20	[11]	[7]	[-14]	52	-214	CR	-0.1	HoldShort?	(12)	-1	-21	-5	-20	0.8,82	55
34	May/27	15	33.65	32.99	35.28(0.69)	36.96(0.6)	37.29(0.14)	37.47	1.7	0	96(6.6)	40	[11]	[13]	[-1]	63	-9	CR	0.1	HoldShort?	(13)	2	5	-2	-20	1.1,85	60
35	May/27	14	33.65	32.99	35.04(0.63)	36.74(0.59)	37.24(-0.36)	37.36	1.7	0	89(1.3)	35	[10]	[4]	[1]	66	-33	UT	0.1	OpenLong	(12)	-6	5	-4	0	1.2,86	60

36	May/27	13	33.65	32.99	34.82(0.61)	36.52(0.67)	37.37(0.64)	37.25	1.6	0	88(2.1)	45	[10]	[21]	[-2]	68	264	CR	-0.1	HoldShort	(11)	11	-1	-7	-8	1.3,85	60
37	May/27	12	33.65	32.99	34.61(0.62)	36.28(0.65)	37.13(0.69)	37.28	1.7	0	86(3.4)	50	[10]	[22]	[5]	70	333	UT	0.1	OpenLong	(11)	11	8	-14	20	1.4,85	60
38	May/27	11	33.65	32.99	34.4(0.61)	36.05(1.2)	36.88(0.69)	37.11	1.6	0	82(4.1)	45	[10]	[26]	[-5]	77	365	CR	0.1	OpenShort	(11)	11	-4	-6	-20	1.5,89	60
39	May/27	10	33.65	32.99	34.19(0.62)	35.62(1.21)	36.63(1.07)	37.19	1.6	0	78(5.6)	40	[10]	[33]	[-10]	88	537	CR	0.3	OpenShort	(11)	18	-38	-4	20	1.7,95	60
40	May/27	9	33.65	32.99	33.98(0.73)	35.19(1.52)	36.24(1.58)	38.04	2	0	73(13.3)	50	[12]	[44]	[51]	113	864	UT	1.1	HoldLong?	(14)	26	95	2	20	2.5,100	60

41	May/26	15	33.56	32.35	33.73(0.43)	34.66(1)	35.67(0.71)	36.05	1.2	-3	59(3.1)	25	[7]	[23]	[6]	95	446	UT	0.3	OpenLong?	(8)	12	3	-2	20	1.8,100	56
42	May/26	14	33.56	32.35	33.58(0.44)	34.32(1.08)	35.42(0.57)	35.99	1.1	-3	56(6.1)	30	[7]	[21]	[10]	100	435	UT	0.5	HoldLong	(8)	10	5	-3	20	2,100	56
43	May/26	13	33.56	32.35	33.43(0.41)	33.95(1.02)	35.22(1.75)	35.88	1.1	-3	50(7.4)	45	[7]	[40]	[25]	108	759	UT	0.6	HoldLong	(8)	29	30	3	20	2.3,100	56
44	May/26	12	33.56	32.35	33.29(0.32)	33.61(0.82)	34.61(1.37)	35.27	0.8	-3	43(5.6)	35	[5]	[32]	[13]	102	613	UT	0.7	HoldLong	(6)	23	4	-8	20	2.2,97	56
45	May/26	11	33.56	32.35	33.18(0.31)	33.34(0.67)	34.14(1.46)	35.19	0.8	-3	37(7)	35	[5]	[32]	[33]	110	668	UT	1.3	HoldLong	(6)	24	21	34	20	2.5,97	56

46	May/26	10	33.56	32.35	33.08(0.29)	33.12(0.53)	33.65(1.3)	34.77	0.6	-3	30(6.1)	35	[5]	[28]	[20]	100	545	UT	1.7	HoldLong	(5)	22	-11	32	20	2.6,85	56
47	May/26	9	33.56	32.35	32.99(0.34)	32.95(0.61)	33.22(1.62)	34.99	0.7	-3	24(13.5)	35	[6]	[35]	[71]	126	674	UT	3.5	HoldLong?	(6)	27	111	54	20	3.9,78	56
48	May/22	15	33.54	32.05	32.88(0.01)	32.75(-0.05)	32.69(0.28)	32.86	-0.3	-6	11(-0.3)	-25	[0]	[4]	[2]	8	48	RG	0.8	SmallShort?	(0)	5	-3	3	20	-0.1,60	45
49	May/22	14	33.54	32.05	32.88(0.1)	32.76(-0.01)	32.6(0.21)	32.91	-0.3	-6	11(-1.3)	-10	[2]	[3]	[7]	3	-37	RG	1.4	SmallShort	(1)	4	10	1	20	0.1,50	45
50	May/22	13	33.54	32.05	32.85(0.03)	32.76(-0.14)	32.53(-0.17)	32.72	-0.4	-6	12(-0.2)	-30	[1]	[-5]	[1]	-36	-110	RG	0.8	SmallShort	(1)	-3	5	-12	19	-0.5,27	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI