TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $22.4800 One month high (close): $38.9800

TZA Daily Change: -7.15% Daily StdDev 12.81% TZA EMA_5_Trend: -0.77% 10Minute StdDev: $1.0399

Latest Price : $22.48(-7.15%)

Fri. Jun 5, 2020($1.7) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($1.3) Thu. May 28, 2020($0.8) Wed. May 27, 2020($0.9)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.37%(60%) Avg negative next hour return: -0.89%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	10	29.97	25.66	24.65(-0.74)	24.1(-0.72)	23.71(-1.29)	22.7	-1.4	-13	18(0.9)	-50	[-6]	[-17]	[-26]	-100	-367	DT	-1.1	CloseShort	(-6)	-10	-8	-10	-20	-2.1,3	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.1(hourly_sma_10 6.17%) 24.65(hourly_sma_20 8.59%) 25.66(daily_ema_10 13.04%) 29.97(daily_ema_20 32.03%)

2	Jun/3	9	29.97	25.66	24.83(-0.71)	24.27(-0.55)	24.02(-1.47)	22.92	-1.4	-13	17(1)	-50	[-6]	[-18]	[-39]	-99	-438	DT	-1.3	OpenShort?	(-6)	-12	-46	-9	-20	-2.2,6	18
3	Jun/2	15	30.68	26.57	25.01(-0.33)	24.27(-0)	24.38(0.01)	24.37	-1.3	-12	16(-0.8)	-50	[-3]	[-2]	[0]	-62	73	DT	-0	OpenShort?	(-3)	0	1	1	-4	-0.8,8	31
4	Jun/2	14	30.68	26.57	25.09(-0.1)	24.41(-0.13)	24.38(-0.22)	24.35	-1.3	-12	17(0.3)	-50	[-1]	[-4]	[1]	-70	-239	DP	-0	OpenShort	(-3)	-2	4	-8	12	-0.9,3	31
5	Jun/2	13	30.68	26.57	25.12(0.05)	24.44(-0.19)	24.43(-0.23)	24.23	-1.3	-12	16(-0.2)	-45	[0]	[-4]	[-3]	-71	-465	DR	-0.2	OpenShort	(-1)	-2	-0	-5	-20	-1.1,7	31

6	Jun/2	12	30.68	26.57	25.11(0.1)	24.49(-0.33)	24.49(-0.15)	24.24	-1.3	-12	17(-0.6)	-50	[1]	[-4]	[-7]	-66	-490	DR	-0.3	OpenShort	(0)	-1	-15	-7	-12	-1,9	31
7	Jun/2	11	30.68	26.57	25.08(0.21)	24.57(-0.39)	24.53(0.4)	24.71	-1.2	-12	17(-1.2)	-15	[2]	[0]	[14]	-45	-252	RG	0.2	Wait	(2)	3	11	0	20	-0.4,15	31
8	Jun/2	10	30.68	26.57	25.03(0.2)	24.67(-0.67)	24.43(-0.05)	24.36	-1.3	-12	18(-1.1)	-40	[2]	[-4]	[2]	-56	-488	RG	-0.1	Wait	(1)	-0	-9	-5	20	-0.7,12	31
9	Jun/2	9	30.68	26.57	24.98(0.19)	24.84(-0.65)	24.44(-0.04)	24.63	-1.2	-12	20(-0.8)	-35	[2]	[-4]	[7]	-45	-344	RG	0.2	Wait?	(2)	-0	4	-2	20	-0.4,15	31
10	Jun/1	15	31.34	27.14	24.93(0.21)	25(-0.81)	24.45(-0.15)	24.49	-1.4	-12	20(-1.2)	-40	[2]	[-7]	[2]	-45	-424	RG	0	Wait?	(1)	-1	2	-7	20	-0.4,15	40

11	Jun/1	14	31.34	27.14	24.88(0.15)	25.2(-0.77)	24.49(-0.51)	24.44	-1.4	-12	22(-0.6)	-50	[1]	[-9]	[-4]	-41	-462	DR	-0	OpenShort	(2)	-4	7	-10	-20	-0.4,19	40
12	Jun/1	13	31.34	27.14	24.84(-0.01)	25.39(-0.87)	24.62(-1.13)	24.23	-1.4	-12	22(0)	-50	[-0]	[-15]	[-15]	-40	-518	DT	-0.4	OpenShort	(1)	-9	-6	-14	-20	-0.6,25	40
13	Jun/1	12	31.34	27.14	24.84(-0.06)	25.61(-0.64)	24.9(-1.3)	24.42	-1.4	-12	22(0.1)	-50	[-1]	[-15]	[-22]	-24	-426	DT	-0.4	OpenShort	(0)	-10	-8	-17	-20	-0.4,36	40
14	Jun/1	11	31.34	27.14	24.86(-0.08)	25.78(-0.04)	25.23(-1.28)	24.66	-1.3	-12	22(0)	-50	[-1]	[-13]	[-26]	-10	-324	DT	-0.5	OpenShort	(0)	-10	-1	-20	-20	-0.2,45	40
15	Jun/1	10	31.34	27.14	24.88(-0.22)	25.79(0.23)	25.56(-1.39)	24.68	-1.3	-12	22(-0.3)	-50	[-2]	[-13]	[-36]	2	-209	DT	-0.8	OpenShort	(-1)	-11	-13	-22	-20	-0.2,57	40

16	Jun/1	9	31.34	27.14	24.93(-0.13)	25.73(0.52)	25.92(-0.96)	25.1	-1.3	-12	22(-0.2)	-50	[-1]	[-9]	[-30]	26	-45	DT	-0.7	OpenShort?	(-1)	-8	-17	-18	-20	0.2,71	40
17	May/29	15	31.98	28.27	24.96(0.11)	25.6(0.83)	26.17(-0.59)	25.65	-1.3	-10	23(-0.3)	-50	[1]	[-4]	[-18]	49	12	DR	-0.5	OpenShort?	(0)	-5	-12	-13	-20	0.6,84	43
18	May/29	14	31.98	28.27	24.93(0.1)	25.39(1.06)	26.32(-0.01)	26.06	-1.2	-10	23(0.4)	-50	[1]	[2]	[-5]	68	348	CR	-0.2	HoldShort	(2)	-0	-7	-7	-20	1,93	43
19	May/29	13	31.98	28.27	24.91(0.21)	25.12(1.05)	26.32(1.14)	26.31	-1.2	-10	22(0.9)	-35	[2]	[11]	[6]	80	637	RG	-0	Wait	(1)	9	-5	-0	20	1.3,97	43
20	May/29	12	31.98	28.27	24.86(0.26)	24.86(1.25)	26.02(1.88)	26.49	-1.1	-10	22(1.3)	-10	[2]	[17]	[18]	89	865	RG	0.5	Wait	(2)	15	4	13	20	1.6,99	43

21	May/29	11	31.98	28.27	24.8(0.18)	24.55(1.07)	25.54(2.07)	26.35	-1.2	-10	20(1.1)	-5	[1]	[18]	[26]	89	963	RG	0.8	SmallShort	(2)	16	-2	33	20	1.6,99	43
22	May/29	10	31.98	28.27	24.75(0.13)	24.29(0.9)	25.02(2.31)	26.41	-1.1	-10	19(1)	-10	[1]	[19]	[44]	81	1117	RG	1.5	SmallShort	(1)	18	10	44	20	1.8,86	43
23	May/29	9	31.98	28.27	24.72(0.15)	24.07(0.56)	24.45(2.2)	26.06	-1.2	-10	18(0.9)	-5	[1]	[17]	[57]	50	937	RG	1.8	SmallShort?	(1)	17	39	39	20	1.5,62	43
24	May/28	15	32.41	29.48	24.68(-0.09)	23.94(-0.12)	23.92(0.95)	24.81	-1.6	-8	17(-1)	5	[-1]	[4]	[34]	-11	370	UR	1.1	SmallShort?	(-1)	7	24	20	20	0.2,34	36
25	May/28	14	32.41	29.48	24.7(-0.92)	23.97(-0.7)	23.7(0.56)	24.07	-1.8	-8	18(-7.4)	-45	[-7]	[-3]	[21]	-51	777	DP	0.4	OpenShort	(-2)	4	10	10	20	-0.7,17	36

26	May/28	13	32.41	29.48	24.93(-0.96)	24.14(-0.77)	23.57(0.05)	23.77	-1.9	-8	26(-4.6)	-50	[-7]	[-7]	[6]	-67	490	DP	0.2	OpenShort	(-8)	0	7	3	20	-1,8	36
27	May/28	12	32.41	29.48	25.17(-1.06)	24.33(-0.59)	23.56(-0.56)	23.57	-1.9	-8	30(-3.7)	-50	[-8]	[-11]	[-5]	-72	256	DT	0	OpenShort	(-8)	-4	6	4	-20	-1.1,6	36
28	May/28	11	32.41	29.48	25.44(-1.08)	24.47(-0.88)	23.69(-1.08)	23.4	-1.9	-8	34(-2.2)	-50	[-8]	[-16]	[-12]	-80	-6	DT	-0.2	HoldShort	(-9)	-8	-9	2	-20	-1.3,3	36
29	May/28	10	32.41	29.48	25.72(-1.07)	24.69(-0.67)	23.95(-1.2)	23.67	-1.9	-8	36(-2.1)	-50	[-8]	[-17]	[-9]	-77	-45	DT	-0.2	HoldShort	(-8)	-9	8	2	-20	-1.2,3	36
30	May/28	9	32.41	29.48	26(-1.08)	24.86(-0.7)	24.24(-1.9)	23.44	-1.9	-8	38(-0.6)	-50	[-8]	[-22]	[-25]	-85	-379	DT	-0.5	HoldShort?	(-9)	-15	-9	-4	-20	-1.4,0	36

31	May/27	15	32.71	30.83	26.28(-0.97)	25.04(-0.71)	24.71(-1.54)	23.72	-2.1	-7	39(-2.1)	-50	[-7]	[-19]	[-24]	-85	-394	DT	-0.6	HoldShort?	(-9)	-12	-16	-6	-20	-1.4,0	31
32	May/27	14	32.71	30.83	26.54(-0.8)	25.22(-0.57)	25.1(-0.61)	24.23	-2	-7	41(0.7)	-50	[-6]	[-11]	[-18]	-82	-243	DT	-0.5	HoldShort	(-7)	-5	-14	-8	-20	-1.3,1	31
33	May/27	13	32.71	30.83	26.75(-0.73)	25.36(-0.27)	25.26(-0.66)	24.68	-1.9	-7	40(0.7)	-50	[-6]	[-10]	[-15]	-73	-220	DT	-0.3	OpenShort	(-6)	-5	-14	-3	-20	-1.2,7	31
34	May/27	12	32.71	30.83	26.95(-0.61)	25.43(-0.03)	25.43(-0.18)	25.13	-1.7	-7	40(0.5)	-50	[-5]	[-5]	[-13]	-66	-116	DT	-0.2	OpenShort	(-5)	-1	-20	5	-20	-1.1,12	31
35	May/27	11	32.71	30.83	27.11(-0.52)	25.44(-1.09)	25.47(0.43)	25.79	-1.6	-7	39(0)	0	[-4]	[-5]	[30]	-59	124	RG	0.2	Wait	(-4)	3	4	7	20	-0.8,11	31

36	May/27	10	32.71	30.83	27.25(-0.65)	25.72(-1.14)	25.36(0.08)	25.65	-1.6	-7	39(-0.2)	-15	[-5]	[-8]	[26]	-65	76	DP	0.2	OpenShort	(-5)	1	19	6	20	-0.9,8	31
37	May/27	9	32.71	30.83	27.43(-0.66)	26.02(-1.47)	25.34(-0.52)	25.03	-1.8	-7	39(1.7)	-45	[-5]	[-14]	[1]	-81	-346	DP	-0.2	OpenShort?	(-6)	-4	-16	2	20	-1.4,4	31
38	May/26	15	33.35	32.08	27.61(-0.59)	26.41(-1.26)	25.47(0.15)	25.54	-2.1	-5	38(-4.1)	-30	[-5]	[-6]	[6]	-79	-136	DP	0	OpenShort?	(-5)	1	5	4	20	-1.3,4	35
39	May/26	14	33.35	32.08	27.78(-0.63)	26.75(-1.42)	25.43(0.11)	25.37	-2.1	-5	42(2.2)	-40	[-5]	[-7]	[-3]	-84	-230	DT	-0	OpenShort	(-5)	1	5	5	-20	-1.5,4	35
40	May/26	13	33.35	32.08	27.96(-0.66)	27.14(-1.42)	25.4(-2.61)	25.22	-2.1	-5	39(3.2)	-50	[-5]	[-28]	[-17]	-88	-968	DT	-0.1	OpenShort	(-6)	-20	-10	10	-20	-1.8,7	35

41	May/26	12	33.35	32.08	28.15(-0.62)	27.53(-1.17)	26.08(-2.29)	25.54	-2.1	-5	36(3.3)	-50	[-5]	[-25]	[-22]	-90	-879	DT	-0.4	OpenShort	(-5)	-18	-5	18	-20	-1.9,8	35
42	May/26	11	33.35	32.08	28.33(-0.54)	27.86(-1.01)	26.69(-2.38)	25.69	-2	-5	33(4)	-50	[-4]	[-25]	[-26]	-98	-995	DT	-0.8	OpenShort	(-5)	-18	11	-19	-20	-2.1,5	35
43	May/26	10	33.35	32.08	28.49(-0.52)	28.14(-1.13)	27.34(-2.58)	25.34	-2.1	-5	29(7.1)	-50	[-4]	[-27]	[-42]	-117	-1238	DT	-1.8	HoldShort	(-5)	-20	4	-28	-20	-2.9,6	35
44	May/26	9	33.35	32.08	28.64(-0.62)	28.46(-1.15)	28.06(-2.81)	25.21	-2.1	-5	22(15.3)	-50	[-5]	[-29]	[-83]	-145	-1277	DT	-3.5	HoldShort?	(-5)	-22	-93	-56	-20	-4.2,10	35
45	May/22	15	33.92	32.76	28.82(-0.12)	28.79(0.03)	28.87(-0.39)	28.62	-1.4	-5	7(-0.6)	-50	[-1]	[-4]	[-9]	-41	-45	DT	-1	OpenShort?	(-0)	-3	1	-25	-20	-0.8,29	37

46	May/22	14	33.92	32.76	28.86(-0.31)	28.78(-0.2)	28.98(-0.14)	28.6	-1.4	-5	7(-4.6)	-50	[-2]	[-4]	[-7]	-32	179	DT	-1.4	OpenShort	(-1)	-1	-9	-25	0	-1,43	37
47	May/22	13	33.92	32.76	28.95(-0.12)	28.84(0.07)	29.02(0.25)	28.93	-1.3	-5	12(-0.7)	-30	[-1]	[1]	[1]	22	169	UR	-0.2	SmallShort	(-2)	2	-1	6	7	-0,72	37
48	May/22	12	33.92	32.76	28.99(-0.15)	28.82(0.06)	28.95(0.3)	28.95	-1.3	-5	12(-1.1)	-30	[-1]	[1]	[1]	34	220	UR	0	SmallShort	(-1)	2	-8	11	20	-0.1,86	37
49	May/22	11	33.92	32.76	29.03(-0.13)	28.8(0.08)	28.86(0.52)	29.26	-1.2	-5	14(-1)	-10	[-1]	[3]	[10]	43	337	UR	0.8	SmallShort	(-1)	4	2	14	20	0.5,80	37
50	May/22	10	33.92	32.76	29.07(-0.13)	28.78(0.07)	28.71(0.45)	29.17	-1.3	-5	15(-0.9)	-10	[-1]	[2]	[11]	4	273	UR	0.8	SmallShort	(-1)	4	10	1	20	0.2,49	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI