TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $13.1000 One month high (close): $20.9700

TBIO Daily Change: -19.16% Daily StdDev 7.37% TBIO EMA_5_Trend: -3.4% 10Minute StdDev: $0

Latest Price : $16.08(-19.16%)

Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.4% Daily EMA 20 BBV: -0.6

Sample size 20 Avg positive next hour return: 1.43%(40%) Avg negative next hour return: -1.22%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	9	17.74	19.55	19.91(-0.25)	19.63(-0.25)	19.71(0.25)	19.48	0.6	8	15(-0.3)	10	[-3]	[-1]	[-8]	-34	53	RG	-0.6	Wait?	(-5)	3	-25	-1	0	-1.1,44	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.74(daily_ema_20 -8.93%) Resistance Levels: 19.55(weak_daily_ema_10 0.36%) 19.63(hourly_sma_10 0.77%) 19.91(hourly_sma_20 2.21%)

2	Jun/2	15	17.63	19.97	19.96(-0.11)	19.68(0.01)	19.66(0.37)	19.79	0.8	16	15(0.7)	50	[-2]	[6]	[4]	-6	88	UR	0.3	SmallShort?	(-3)	5	-7	21	20	-0.4,54	79
3	Jun/2	14	17.63	19.97	19.98(-0.11)	19.68(0.12)	19.59(0.58)	19.88	0.8	16	15(-0.2)	50	[-2]	[10]	[8]	-14	185	UR	0.7	SmallShort	(-2)	8	-2	28	20	-0.2,41	79
4	Jun/2	13	17.63	19.97	20(-0.13)	19.66(0.07)	19.48(0.05)	19.9	0.8	16	15(-0.2)	50	[-2]	[2]	[21]	-31	83	UR	1	SmallShort	(-2)	1	31	19	20	-0.2,24	79
5	Jun/2	12	17.63	19.97	20.03(-0.19)	19.65(-0.31)	19.47(-0.41)	19.52	0.7	16	15(0.3)	50	[-3]	[-8]	[12]	-70	-167	RG	0.1	Wait	(-3)	-6	25	9	20	-1.2,10	79

6	Jun/2	11	17.63	19.97	20.07(-0.24)	19.71(-0.66)	19.55(-0.74)	19.22	0.6	16	15(1.7)	15	[-4]	[-15]	[-11]	-97	-369	RG	-0.8	SmallLong	(-5)	-11	-17	-14	-20	-2,3	79
7	Jun/2	10	17.63	19.97	20.12(-0.22)	19.84(-0.46)	19.7(-0.34)	19.43	0.6	16	13(1.1)	30	[-3]	[-8]	[-3]	-88	-213	RG	-0.7	Wait	(-3)	-5	9	-13	-20	-1.9,10	79
8	Jun/2	9	17.63	19.97	20.16(-0.2)	19.93(-0.57)	19.77(-0.34)	19.32	0.6	16	12(2.1)	-0	[-3]	[-9]	[-26]	-97	-312	RG	-1.3	SmallLong?	(-5)	-5	-44	-15	-20	-2.5,16	79
9	Jun/1	15	17.32	19.96	20.2(0.07)	20.04(-0.4)	19.84(0.09)	19.87	0.9	19	10(-0.6)	50	[1]	[2]	[1]	-54	-205	UT	0.1	OpenLong?	(-1)	1	-4	3	20	-1.2,26	72
10	Jun/1	14	17.32	19.96	20.19(0.17)	20.12(-0.32)	19.82(-0.26)	19.92	0.9	19	10(-1.8)	50	[3]	[-3]	[-1]	-50	-352	DR	0.3	OpenShort	(2)	-4	-2	-1	-5	-0.9,23	72

11	Jun/1	13	17.32	19.96	20.16(0.33)	20.18(-0.3)	19.87(-0.57)	19.95	0.9	19	12(-4)	50	[5]	[-6]	[2]	-51	-539	RG	0.2	Wait	(2)	-8	14	-15	0	-0.6,14	72
12	Jun/1	12	17.32	19.96	20.09(0.31)	20.24(-0.22)	19.98(-0.58)	19.78	0.8	19	16(-4.1)	50	[5]	[-6]	[-11]	-64	-570	DR	-0.4	OpenShort	(5)	-8	10	-30	-20	-0.7,4	72
13	Jun/1	11	17.32	19.96	20.03(0.5)	20.28(-0.34)	20.1(-0.75)	19.66	0.8	19	20(-6.2)	45	[7]	[-9]	[-21]	-46	-810	DR	-0.7	OpenShort	(5)	-11	-10	-35	-20	-0.6,19	72
14	Jun/1	10	17.32	19.96	19.93(0.6)	20.35(-0.27)	20.25(-0.82)	19.79	0.8	19	27(-6.1)	50	[9]	[-9]	[-24]	-6	-814	DR	-0.6	OpenShort	(9)	-12	-30	-20	-20	-0.2,49	72
15	Jun/1	9	17.32	19.96	19.81(0.16)	20.4(-0.12)	20.42(-0.38)	20.17	1	19	33(0.1)	30	[2]	[-3]	[-16]	26	-55	DR	-0.3	OpenShort?	(12)	-6	-26	-12	-20	0.4,66	72

16	May/29	15	17	19.64	19.78(-0.2)	20.42(0.11)	20.5(0.01)	20.51	1.2	21	33(-0.9)	35	[-3]	[4]	[5]	59	555	UR	0	SmallShort?	(4)	0	13	-3	10	0.8,89	76
17	May/29	14	17	19.64	19.82(-0.16)	20.4(0.02)	20.5(0.13)	20.34	1.1	21	33(-0.9)	35	[-2]	[6]	[-5]	53	438	RG	-0.2	Wait	(-4)	2	-8	-1	-20	0.5,90	76
18	May/29	13	17	19.64	19.85(-0.13)	20.4(0.21)	20.47(0.13)	20.44	1.2	21	34(-0.6)	25	[-2]	[7]	[-6]	62	453	RG	-0	Wait	(-2)	2	-14	6	-20	0.6,97	76
19	May/29	12	17	19.64	19.88(-0.09)	20.36(0.53)	20.44(0.24)	20.62	1.2	21	35(-0.7)	45	[-1]	[11]	[3]	68	510	UR	0.2	SmallShort	(-2)	4	5	10	-5	0.7,100	76
20	May/29	11	17	19.64	19.9(-0.16)	20.25(0.61)	20.39(0.19)	20.56	1.2	21	36(-1.1)	35	[-2]	[11]	[1]	56	521	UR	0.2	SmallShort	(-2)	3	3	8	-19	0.6,91	76

21	May/29	10	17	19.64	19.93(-0.14)	20.13(0.92)	20.35(0.26)	20.52	1.2	21	37(-0.6)	50	[-2]	[14]	[5]	45	491	UR	0.2	SmallShort	(-3)	4	23	4	-20	0.5,82	76
22	May/29	9	17	19.64	19.96(-0.23)	19.95(0.91)	20.3(-0.09)	20.22	1.1	21	37(-1)	25	[-3]	[9]	[-10]	37	321	RG	-0.1	Wait?	(-3)	-1	-6	1	-20	0.2,82	76
23	May/28	15	16.6	19.14	20.01(-0.09)	19.77(1.32)	20.32(0.25)	20.3	1.3	20	38(-0.6)	50	[-1]	[17]	[-6]	33	280	RG	-0	Wait?	(-4)	4	-5	2	-20	0.3,75	79
24	May/28	14	16.6	19.14	20.03(0.06)	19.51(1.53)	20.27(0.76)	20.36	1.3	20	39(0)	50	[1]	[26]	[-1]	33	275	CR	0.1	HoldShort	(-2)	11	0	3	-14	0.3,75	79
25	May/28	13	16.6	19.14	20.02(0.07)	19.22(0.45)	20.12(1.09)	20.36	1.3	20	39(0.1)	50	[1]	[23]	[27]	33	354	UT	0.2	OpenLong	(1)	16	8	7	20	0.3,75	79

26	May/28	12	16.6	19.14	20.01(0.1)	19.13(-0.57)	19.9(1.54)	20.25	1.2	20	39(0.1)	50	[1]	[22]	[40]	27	381	UT	0.3	OpenLong	(1)	22	-6	13	20	0.2,72	79
27	May/28	11	16.6	19.14	19.99(0.07)	19.24(-0.35)	19.6(1.97)	20.33	1.3	20	39(0)	50	[1]	[30]	[49]	24	558	UT	0.6	OpenLong	(2)	28	21	17	20	0.3,66	79
28	May/28	10	16.6	19.14	19.98(0.02)	19.31(-0.43)	19.22(2.47)	20.06	1.2	20	39(0)	50	[0]	[36]	[48]	11	587	UT	0.7	OpenLong	(0)	36	38	22	20	0.1,58	79
29	May/28	9	16.6	19.14	19.98(-0.02)	19.39(-0.77)	18.76(2.42)	19.59	1	20	39(0.1)	50	[-0]	[33]	[32]	-12	373	UR	0.7	SmallShort?	(-2)	35	24	20	20	-0.3,46	79
30	May/27	15	16.25	18.71	19.98(-0.05)	19.54(-1)	18.32(-0.25)	19.3	1.1	19	39(-0.7)	50	[-1]	[-7]	[29]	-28	-353	RG	0.9	SmallShort?	(-2)	-4	49	23	20	-0.6,37	75

31	May/27	14	16.25	18.71	19.99(-0.05)	19.74(-1.14)	18.37(-2.72)	18.72	0.9	19	39(0.3)	20	[-1]	[-43]	[-2]	-55	-1219	RG	0.3	Wait	(-3)	-39	24	7	-20	-1.1,23	75
32	May/27	13	16.25	18.71	20(0.02)	19.97(-1.34)	18.88(-2.65)	18.44	0.8	19	39(-0.1)	35	[0]	[-43]	[-3]	-73	-1403	DR	-0.4	OpenShort	(-2)	-38	63	-25	-20	-1.4,12	75
33	May/27	12	16.25	18.71	20(-0.07)	20.24(-1.47)	19.39(-3.2)	17.73	0.5	19	39(1.1)	20	[-1]	[-53]	[-46]	-97	-1808	RG	-1.5	SmallLong	(-2)	-46	31	-56	-20	-2,3	75
34	May/27	11	16.25	18.71	20.01(-0.26)	20.54(-1.34)	20.03(-3.54)	17.39	0.4	19	38(3.5)	5	[-4]	[-57]	[-128]	-77	-1883	RG	-2.4	SmallLong	(-3)	-51	-173	-48	-20	-2.4,33	75
35	May/27	10	16.25	18.71	20.06(0.17)	20.82(-0.27)	20.77(-1.61)	19.54	1.1	19	35(-1.1)	10	[2]	[-20]	[-77]	1	-782	DR	-1.2	OpenShort	(5)	-23	-131	-23	-20	-0.5,63	75

36	May/27	9	16.25	18.71	20.03(0.53)	20.88(0.69)	21.11(0.28)	21.31	1.7	19	36(1.1)	50	[8]	[15]	[8]	72	220	UT	0.2	OpenLong?	(10)	4	23	-3	14	1.2,92	75
37	May/26	15	15.98	18.16	19.92(0.41)	20.74(0.46)	21.05(-0.18)	21	1.8	20	35(-0.2)	50	[6]	[8]	[-0]	67	120	UT	-0	OpenLong?	(7)	-3	6	-9	-9	1.1,89	81
38	May/26	14	15.98	18.16	19.84(0.42)	20.65(0.44)	21.09(0.17)	20.92	1.8	20	35(0.9)	50	[6]	[13]	[-3]	71	190	CR	-0.2	HoldShort	(7)	3	-10	-7	14	1.1,93	81
39	May/26	13	15.98	18.16	19.76(0.41)	20.56(0.64)	21.05(0.84)	21.06	1.8	20	34(1.7)	50	[6]	[24]	[-3]	81	469	CR	0	OpenShort	(7)	12	-16	-8	20	1.4,96	81
40	May/26	12	15.98	18.16	19.68(0.44)	20.43(0.93)	20.87(1.1)	21.27	1.9	20	32(2.7)	50	[6]	[30]	[13]	93	658	UT	0.4	OpenLong	(7)	16	20	-2	20	1.8,98	81

41	May/26	11	15.98	18.16	19.59(0.46)	20.24(1.04)	20.64(1.05)	21.01	1.8	20	29(2.2)	50	[7]	[30]	[0]	91	536	UT	0.4	OpenLong	(6)	15	-13	3	20	1.7,98	81
42	May/26	10	15.98	18.16	19.5(0.51)	20.03(1.42)	20.43(1.12)	21.18	1.8	20	27(3.6)	50	[7]	[34]	[19]	105	650	UT	1	HoldLong	(9)	16	33	8	20	2.2,100	81
43	May/26	9	15.98	18.16	19.4(0.4)	19.75(1.36)	20.2(0.67)	20.75	1.7	20	24(2.7)	50	[6]	[27]	[23]	100	484	UT	0.8	HoldLong?	(6)	10	46	10	20	2,100	81
44	May/22	15	15.64	17.52	19.32(0.01)	19.48(0.91)	20.07(0.44)	20.16	1.8	20	21(-1.8)	50	[0]	[19]	[5]	82	525	UT	0.2	HoldLong?	(4)	6	4	3	20	1.4,97	78
45	May/22	14	15.64	17.52	19.32(-0.13)	19.3(0.66)	19.98(0.71)	20.11	1.7	20	23(-1.8)	50	[-2]	[20]	[19]	82	696	UR	0.2	SmallShort	(0)	10	15	9	20	1.4,97	78

46	May/22	13	15.64	17.52	19.35(-0.29)	19.17(0.32)	19.84(1.03)	19.92	1.7	20	25(-4)	50	[-4]	[22]	[13]	70	799	UR	0.1	SmallShort	(-3)	15	-12	16	20	0.9,97	78
47	May/22	12	15.64	17.52	19.41(-0.32)	19.11(0.42)	19.64(1.77)	20.07	1.7	20	29(-4.3)	50	[-5]	[33]	[27]	73	1053	UR	0.6	SmallShort	(-4)	26	1	28	20	0.9,100	78
48	May/22	11	15.64	17.52	19.47(-0.29)	19.03(0.4)	19.3(2.1)	20.06	1.7	20	33(-2.6)	50	[-4]	[38]	[34]	56	1057	UR	0.9	SmallShort	(-6)	31	25	19	20	0.7,88	78
49	May/22	10	15.64	17.52	19.53(-0.47)	18.95(0.1)	18.9(1.48)	19.75	1.6	20	35(-4.4)	50	[-7]	[26]	[34]	21	886	UR	0.9	SmallShort	(-6)	22	28	7	20	0.2,66	78
50	May/22	9	15.64	17.52	19.62(-0.4)	18.93(-0.09)	18.63(0.66)	19.4	1.5	20	40(-1.5)	50	[-6]	[13]	[27]	-11	411	UR	0.8	SmallShort?	(-9)	10	41	-4	20	-0.2,44	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI