|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 3, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $13.7700 One month high (close): $17.1000
SLV Daily Change: -2.14% Daily StdDev 2.89% SLV EMA_5_Trend: 0.36% 10Minute StdDev: $0.2348
Latest Price : $16.48(-2.14%) | Fri. Jun 5, 2020($0.2) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.2) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.1) Wed. May 27, 2020($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.9
| | Wed. Jun. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 15.66 | 16.39 | 16.8(-0.05) | 16.7(-0.4) | 16.57(-0.41) | 16.41 | 0.8 | | 15 | 23(1.6) | 30 | [-2] | [-20] | [-5] | -93 | -286 | RG | -0.7 | Wait | | (-4) | -14 | 8 | -27 | -20 | -1.8,2 | 77 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.66(daily_ema_20 -4.57%)
Resistance Levels: 16.7(weak_hourly_sma_10 1.77%) 16.8(weak_hourly_sma_20 2.38%)
|
| | | 2 | Jun/3 | 10 | 15.66 | 16.39 | 16.81(-0.06) | 16.77(-0.35) | 16.64(-0.31) | 16.37 | 0.7 | | 15 | 21(2.2) | 5 | [-2] | [-16] | [-18] | -89 | -278 | RG | -1.4 | SmallLong | | (-2) | -11 | -27 | -20 | -20 | -2.2,16 | 77 | | 3 | Jun/3 | 9 | 15.66 | 16.39 | 16.82(-0.02) | 16.83(-0.31) | 16.69(-0.36) | 16.5 | 0.9 | | 15 | 19(0.7) | 10 | [-1] | [-17] | [-29] | -66 | -261 | RG | -1.1 | SmallLong? | | (-2) | -13 | -64 | -13 | -20 | -1.8,29 | 77 | | 4 | Jun/2 | 15 | 15.54 | 16.36 | 16.82(0.06) | 16.88(-0.14) | 16.75(-0.2) | 16.82 | 1.3 | | 19 | 18(-0.1) | 50 | [2] | [-6] | [3] | -13 | -112 | RG | 0.4 | Wait? | | (4) | -7 | 10 | 1 | -12 | 0,37 | 83 | | 5 | Jun/2 | 14 | 15.54 | 16.36 | 16.81(0.18) | 16.9(-0.18) | 16.78(-0.29) | 16.77 | 1.2 | | 19 | 18(-4.7) | 50 | [6] | [-9] | [-2] | -29 | -277 | DR | -0.1 | OpenShort | | (2) | -10 | 8 | -18 | -18 | -0.2,26 | 83 | | | | |
| 6 | Jun/2 | 13 | 15.54 | 16.36 | 16.78(0.18) | 16.93(-0.12) | 16.83(-0.39) | 16.73 | 1.2 | | 19 | 23(-4) | 50 | [6] | [-11] | [-2] | -27 | -313 | DR | -0.4 | OpenShort | | (6) | -13 | 18 | -30 | -20 | -0.2,28 | 83 | | 7 | Jun/2 | 12 | 15.54 | 16.36 | 16.75(0.13) | 16.95(-0.17) | 16.9(-0.4) | 16.64 | 1.1 | | 19 | 27(-2.6) | 30 | [5] | [-13] | [-22] | -15 | -306 | DR | -1 | OpenShort | | (4) | -14 | -30 | -29 | -20 | -0.4,45 | 83 | | 8 | Jun/2 | 11 | 15.54 | 16.36 | 16.73(0.18) | 16.98(0.13) | 16.97(-0.26) | 16.79 | 1.3 | | 19 | 30(-1.9) | 40 | [6] | [-2] | [-26] | 26 | -211 | DR | -0.6 | OpenShort | | (8) | -9 | -38 | -19 | -20 | 0.2,71 | 83 | | 9 | Jun/2 | 10 | 15.54 | 16.36 | 16.7(0.22) | 16.96(0.21) | 17.01(-0.09) | 16.98 | 1.4 | | 19 | 31(-0.7) | 50 | [8] | [5] | [-3] | 63 | -78 | CR | -0.1 | HoldShort | | (6) | -3 | -4 | -6 | -12 | 0.9,90 | 83 | | 10 | Jun/2 | 9 | 15.54 | 16.36 | 16.66(0.21) | 16.92(0.17) | 17.01(-0) | 17 | 1.5 | | 19 | 32(-0.4) | 50 | [7] | [8] | [-6] | 73 | -12 | CR | -0.1 | HoldShort? | | (8) | 0 | -12 | -5 | -17 | 1.1,95 | 83 | | | | |
| 11 | Jun/1 | 15 | 15.38 | 16.26 | 16.62(0.22) | 16.89(0.25) | 17.03(0.15) | 17.06 | 1.7 | | 20 | 33(1) | 50 | [8] | [15] | [6] | 83 | 74 | UT | 0.1 | HoldLong? | | (10) | 5 | 12 | -4 | 20 | 1.4,98 | 87 | | 12 | Jun/1 | 14 | 15.38 | 16.26 | 16.58(0.23) | 16.85(0.24) | 17(0.07) | 17 | 1.6 | | 20 | 32(0.2) | 50 | [8] | [12] | [-3] | 81 | 40 | CR | 0 | OpenShort | | (8) | 2 | -4 | -6 | -12 | 1.3,98 | 87 | | 13 | Jun/1 | 13 | 15.38 | 16.26 | 16.54(0.26) | 16.81(0.27) | 16.99(0.52) | 17.02 | 1.6 | | 20 | 31(0.8) | 50 | [9] | [28] | [0] | 87 | 160 | UT | 0.1 | HoldLong | | (8) | 17 | -4 | -3 | 20 | 1.5,99 | 87 | | 14 | Jun/1 | 12 | 15.38 | 16.26 | 16.5(0.3) | 16.77(0.32) | 16.9(0.46) | 17.04 | 1.6 | | 20 | 31(1.5) | 50 | [10] | [27] | [6] | 95 | 144 | UT | 0.5 | OpenLong | | (10) | 15 | 2 | -1 | 20 | 1.8,100 | 87 | | 15 | Jun/1 | 11 | 15.38 | 16.26 | 16.45(0.28) | 16.72(0.54) | 16.82(0.41) | 17.03 | 1.6 | | 20 | 29(2.2) | 50 | [9] | [29] | [10] | 100 | 173 | UT | 0.7 | HoldLong | | (10) | 14 | 20 | 9 | 18 | 2,100 | 87 | | | | |
| 16 | Jun/1 | 10 | 15.38 | 16.26 | 16.4(0.28) | 16.63(0.48) | 16.75(0.34) | 16.93 | 1.5 | | 20 | 27(0.9) | 50 | [9] | [25] | [2] | 95 | 125 | UT | 0.7 | HoldLong | | (8) | 11 | 2 | 3 | 12 | 2,95 | 87 | | 17 | Jun/1 | 9 | 15.38 | 16.26 | 16.35(0.29) | 16.55(0.44) | 16.69(0.35) | 16.92 | 1.5 | | 20 | 26(1.7) | 50 | [10] | [25] | [29] | 99 | 149 | UT | 0.9 | OpenLong? | | (13) | 12 | 67 | 2 | 20 | 2.2,94 | 87 | | 18 | May/29 | 15 | 15.22 | 16.09 | 16.3(0.22) | 16.48(0.23) | 16.63(0.01) | 16.59 | 1.4 | | 19 | 24(-2.3) | 50 | [7] | [10] | [-6] | 74 | -35 | CR | -0.2 | HoldShort? | | (6) | 0 | -12 | -8 | -12 | 1.2,94 | 86 | | 19 | May/29 | 14 | 15.22 | 16.09 | 16.26(0.2) | 16.44(0.22) | 16.63(0.13) | 16.65 | 1.5 | | 19 | 27(0.6) | 50 | [7] | [14] | [3] | 87 | 75 | UT | 0.1 | HoldLong | | (11) | 4 | -4 | -5 | 20 | 1.5,99 | 86 | | 20 | May/29 | 13 | 15.22 | 16.09 | 16.23(0.24) | 16.4(0.26) | 16.61(0.6) | 16.67 | 1.5 | | 19 | 26(1.5) | 50 | [8] | [30] | [4] | 93 | 181 | UT | 0.2 | OpenLong | | (9) | 20 | 6 | -3 | 20 | 1.7,100 | 86 | | | | |
| 21 | May/29 | 12 | 15.22 | 16.09 | 16.19(0.2) | 16.36(0.25) | 16.51(0.61) | 16.64 | 1.5 | | 19 | 24(1.9) | 50 | [7] | [30] | [9] | 98 | 233 | UT | 0.5 | OpenLong | | (6) | 20 | 6 | -1 | 20 | 1.9,100 | 86 | | 22 | May/29 | 11 | 15.22 | 16.09 | 16.16(0.22) | 16.32(0.29) | 16.41(0.53) | 16.61 | 1.4 | | 19 | 23(2.4) | 50 | [7] | [28] | [10] | 103 | 191 | UT | 0.9 | HoldLong | | (9) | 18 | 6 | 18 | 20 | 2.1,100 | 86 | | 23 | May/29 | 10 | 15.22 | 16.09 | 16.13(0.21) | 16.27(0.25) | 16.32(0.4) | 16.58 | 1.4 | | 19 | 20(2.9) | 50 | [7] | [23] | [10] | 102 | 171 | UT | 1.3 | HoldLong | | (6) | 13 | 6 | 19 | 20 | 2.3,94 | 86 | | 24 | May/29 | 9 | 15.22 | 16.09 | 16.1(0.19) | 16.23(0.28) | 16.26(0.39) | 16.55 | 1.4 | | 19 | 17(3.7) | 50 | [6] | [23] | [36] | 102 | 186 | UT | 1.7 | HoldLong? | | (6) | 13 | 78 | 12 | 20 | 2.7,84 | 86 | | 25 | May/28 | 15 | 15.09 | 15.91 | 16.1(0) | 16.19(0.09) | 16.2(-0.03) | 16.18 | 1.2 | | 17 | 14(-0.4) | 50 | [0] | [4] | [-0] | 49 | 61 | UT | -0.2 | OpenLong? | | (2) | -1 | 11 | -11 | -20 | 0.8,79 | 85 | | | | |
| 26 | May/28 | 14 | 15.09 | 15.91 | 16.07(0.05) | 16.18(0.15) | 16.21(-0.12) | 16.13 | 1.1 | | 17 | 14(0) | 45 | [2] | [2] | [-11] | 46 | -40 | CR | -0.6 | HoldShort | | (-2) | -4 | -11 | -15 | -20 | 0.5,83 | 85 | | 27 | May/28 | 13 | 15.09 | 15.91 | 16.06(0.05) | 16.16(0.2) | 16.23(0.04) | 16.18 | 1.2 | | 17 | 14(0.2) | 50 | [2] | [8] | [-7] | 66 | 29 | CR | -0.4 | HoldShort | | (2) | 1 | -13 | -7 | -18 | 0.9,93 | 85 | | 28 | May/28 | 12 | 15.09 | 15.91 | 16.05(0.05) | 16.13(0.28) | 16.22(0.1) | 16.24 | 1.2 | | 17 | 14(0.7) | 50 | [2] | [12] | [-3] | 83 | 94 | CR | 0.2 | OpenShort | | (4) | 3 | -4 | -7 | -6 | 1.5,95 | 85 | | 29 | May/28 | 11 | 15.09 | 15.91 | 16.04(0.07) | 16.09(0.24) | 16.2(0.17) | 16.26 | 1.2 | | 17 | 13(1.1) | 50 | [2] | [13] | [5] | 92 | 114 | UT | 0.5 | OpenLong | | (2) | 6 | 8 | 4 | 18 | 1.8,97 | 85 | | 30 | May/28 | 10 | 15.09 | 15.91 | 16.03(0.08) | 16.05(0.16) | 16.17(0.14) | 16.22 | 1.2 | | 17 | 12(1) | 50 | [3] | [11] | [2] | 88 | 76 | UT | 0.4 | HoldLong | | (2) | 5 | -8 | 5 | 20 | 1.7,95 | 85 | | | | |
| 31 | May/28 | 9 | 15.09 | 15.91 | 16.02(0.09) | 16.03(0.22) | 16.15(0.43) | 16.26 | 1.2 | | 17 | 11(1.6) | 50 | [3] | [22] | [15] | 103 | 168 | UT | 1.1 | HoldLong? | | (2) | 14 | 23 | 17 | 20 | 2.3,95 | 85 | | 32 | May/27 | 15 | 14.99 | 15.76 | 16.01(0.06) | 15.99(0.09) | 16.08(0.31) | 16.15 | 1.3 | | 17 | 9(0.4) | 50 | [2] | [16] | [8] | 79 | 108 | UT | 0.8 | HoldLong? | | (2) | 10 | 4 | 16 | 20 | 1.6,89 | 87 | | 33 | May/27 | 14 | 14.99 | 15.76 | 16(0.06) | 15.98(0.11) | 16.03(0.39) | 16.13 | 1.3 | | 17 | 9(0.6) | 50 | [2] | [19] | [12] | 73 | 118 | UT | 1.2 | OpenLong | | (2) | 13 | 4 | 39 | 20 | 1.6,83 | 87 | | 34 | May/27 | 13 | 14.99 | 15.76 | 15.99(0.06) | 15.96(0.04) | 15.97(0.26) | 16.11 | 1.2 | | 17 | 8(0.3) | 50 | [2] | [13] | [11] | 53 | 86 | UT | 1.8 | OpenLong | | (0) | 9 | 4 | 39 | 20 | 1.6,63 | 87 | | 35 | May/27 | 12 | 14.99 | 15.76 | 15.98(0.07) | 15.95(-0.08) | 15.93(0.17) | 16.09 | 1.2 | | 17 | 8(-0.2) | 50 | [2] | [8] | [24] | 32 | 43 | UT | 2.2 | OpenLong | | (2) | 6 | 34 | 41 | 20 | 1.5,44 | 87 | | | | |
| 36 | May/27 | 11 | 14.99 | 15.76 | 15.97(0.01) | 15.96(-0.05) | 15.9(-0.05) | 15.93 | 1 | | 17 | 8(0) | 50 | [0] | [1] | [2] | -45 | -51 | UT | 0.4 | OpenLong | | (2) | -2 | 6 | 3 | -6 | -0.5,18 | 87 | | 37 | May/27 | 10 | 14.99 | 15.76 | 15.97(0.03) | 15.97(-0.05) | 15.91(-0.08) | 15.9 | 1 | | 17 | 8(-0.4) | 50 | [1] | [0] | [3] | -65 | -90 | UT | -0.1 | OpenLong | | (0) | -3 | 17 | -11 | -6 | -0.9,8 | 87 | | 38 | May/27 | 9 | 14.99 | 15.76 | 15.97(0.01) | 15.98(-0.11) | 15.92(-0.23) | 15.82 | 0.9 | | 17 | 9(0.4) | 20 | [0] | [-6] | [-14] | -91 | -155 | DR | -1.3 | HoldShort? | | (0) | -8 | -19 | -22 | -20 | -1.9,7 | 87 | | 39 | May/26 | 15 | 14.88 | 15.59 | 15.97(-0.04) | 16(-0.03) | 15.96(-0.12) | 15.91 | 1.2 | | 15 | 8(-0.5) | 30 | [-1] | [-2] | [-7] | -53 | -31 | RG | -0.7 | Wait? | | (0) | -4 | -11 | -15 | -6 | -0.8,17 | 86 | | 40 | May/26 | 14 | 14.88 | 15.59 | 15.98(-0.09) | 16(-0) | 15.98(-0.26) | 15.96 | 1.2 | | 15 | 9(-3.7) | 20 | [-3] | [-6] | [-5] | -32 | 14 | RG | -0.3 | Wait | | (-2) | -9 | 2 | -14 | -20 | -0.3,26 | 86 | | | | |
| 41 | May/26 | 13 | 14.88 | 15.59 | 15.99(-0.15) | 16.01(-0.05) | 16.02(-0.06) | 15.95 | 1.2 | | 15 | 12(-2.7) | 15 | [-5] | [-1] | [-4] | -26 | 103 | RG | -0.6 | Wait | | (-4) | -2 | -6 | -11 | -6 | -0.4,34 | 86 | | 42 | May/26 | 12 | 14.88 | 15.59 | 16.01(-0.14) | 16.02(-0.02) | 16.03(-0.01) | 15.98 | 1.3 | | 15 | 15(-1.9) | 20 | [-5] | [1] | [-2] | -8 | 116 | RG | -0.4 | Wait | | (-4) | -0 | -2 | -9 | 0 | -0.2,47 | 86 | | 43 | May/26 | 11 | 14.88 | 15.59 | 16.03(-0.12) | 16.02(0.01) | 16.03(-0.05) | 15.99 | 1.3 | | 15 | 17(-1.4) | 25 | [-4] | [1] | [-3] | 10 | 86 | RG | -0.3 | Wait | | (-2) | -2 | -6 | 8 | -20 | -0.3,67 | 86 | | 44 | May/26 | 10 | 14.88 | 15.59 | 16.05(-0.09) | 16.02(0.08) | 16.04(0.06) | 16.02 | 1.3 | | 15 | 18(-1.2) | 25 | [-3] | [6] | [-8] | 8 | 83 | RG | -0.1 | Wait | | (-4) | 2 | -32 | 13 | 6 | -0.2,63 | 86 | | 45 | May/26 | 9 | 14.88 | 15.59 | 16.06(-0.06) | 16.01(0.22) | 16.03(0.19) | 16.17 | 1.5 | | 15 | 20(-0.7) | 50 | [-2] | [13] | [17] | 19 | 176 | UR | 0.8 | SmallShort? | | (-2) | 6 | 38 | 15 | 19 | 0.6,54 | 86 | | | | |
| 46 | May/22 | 15 | 14.79 | 15.45 | 16.07(-0.1) | 15.97(0.01) | 16(-0.04) | 15.99 | 1.4 | | 15 | 20(-1.7) | 40 | [-3] | [1] | [2] | -15 | 39 | UR | -0.1 | SmallShort? | | (-4) | -1 | 0 | 6 | 6 | -0.4,45 | 89 | | 47 | May/22 | 14 | 14.79 | 15.45 | 16.09(-0.06) | 15.97(0.11) | 16.01(-0.04) | 15.99 | 1.4 | | 15 | 22(-0.2) | 35 | [-2] | [3] | [-4] | -31 | -10 | RG | -0.1 | Wait | | (-2) | -1 | -6 | -1 | -20 | -0.5,32 | 89 | | 48 | May/22 | 13 | 14.79 | 15.45 | 16.1(-0.07) | 15.95(0.08) | 16.02(0.13) | 16.02 | 1.5 | | 15 | 22(-0.3) | 50 | [-2] | [9] | [2] | -27 | 50 | UR | 0 | SmallShort | | (-2) | 4 | 8 | -9 | 6 | -0.4,33 | 89 | | 49 | May/22 | 12 | 14.79 | 15.45 | 16.11(-0.08) | 15.94(-0.04) | 16(0.11) | 15.98 | 1.4 | | 15 | 23(0.1) | 35 | [-3] | [6] | [-1] | -34 | 26 | RG | -0.1 | Wait | | (-4) | 4 | -6 | -11 | 20 | -0.7,34 | 89 | | 50 | May/22 | 11 | 14.79 | 15.45 | 16.12(-0.08) | 15.95(-0.18) | 15.98(0.18) | 16.01 | 1.5 | | 15 | 22(0.1) | 45 | [-3] | [6] | [4] | -28 | 54 | UR | 0.2 | SmallShort | | (-2) | 6 | -4 | -9 | 20 | -0.6,37 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|