Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 3, 2020



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $174.6733      One month high (close): $199.0367

SHW Daily Change: -0.49%   Daily StdDev 4.63%   SHW EMA_5_Trend: 0.38%   10Minute StdDev: $5.2693

Latest Price :  $198.05(-0.49%)

Fri. Jun 5, 2020($6.4)   Thu. Jun 4, 2020($9)   Wed. Jun 3, 2020($3.9)   Tue. Jun 2, 2020($3.8)   Mon. Jun 1, 2020($2.9)   Fri. May 29, 2020($2.4)   Thu. May 28, 2020($7)   Wed. May 27, 2020($2.4)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.2

Sample size 15   Avg positive next hour return: 0.28%(20%)   Avg negative next hour return: -0.29%(80%)
     Wed. Jun. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/314   189.55  194.71  593.67(0.04 598.13(0.08 600.67(0.03598.959.6    779(1.9)5[1][3][-4]6652CR-0.3HoldShort    (2)1-5-11-71,9175

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 593.67(hourly_sma_20 -0.87%)   194.71(daily_ema_10 -67.49%)   189.55(daily_ema_20 -68.35%)  
Resistance Levels:
 
2Jun/313   189.55  194.71  593.44(0.08 597.65(0.13 600.49(0.16600.2159.8    777(2.9)15[2][7][-3]7972CR-0.1OpenShort    (1)4-7-631.3,9675
3Jun/312   189.55  194.71  592.96(0.09 596.89(0.3 599.53(0.17602.2260.1    774(6.7)25[2][9][1]95113UT0.5OpenLong    (2)422-01.8,10075
4Jun/311   189.55  194.71  592.43(0.07 595.1(0.31 598.49(0.24601.7560    768(7.4)30[2][10][4]100151TP0.7OpenShort    (2)558112,10075
5Jun/310   189.55  194.71  592.02(0.07 593.23(0.19 597.04(0.24600.2759.8    760(6.6)35[2][9][6]96130UT0.8OpenLong    (1)581202,9675
 
6Jun/39   189.55  194.71  591.6(0.09 592.1(0.15 595.6(0.13598.0259.5    754(3.2)30[2][6][7]8953UT0.7OpenLong?    (1)394201.7,9675
7Jun/215   188.53  193.72  591.08(0.06 591.21(0.11 594.81(0.09595.3858.2    750(2.2)20[1][5][1]7632UT0.2OpenLong?    (2)2-65201.2,9672
8Jun/214   188.53  193.72  590.72(0.03 590.55(0.14 594.25(0.43597.0258.4    748(3.9)35[1][12][9]94191UT0.8OpenLong    (2)9917201.9,9672
9Jun/213   188.53  193.72  590.72(-0)  589.72(0.06 591.71(0.39594.5258.1    744(0)35[0][10][10]78170UR0.9SmallShort    (0)8527201.3,9572
10Jun/212   188.53  193.72  590.52(-0.01 589.36(0.03 589.42(0.14593.0657.9    744(-0.9)40[-0][4][10]6087UR1.2SmallShort    (-0)3-450200.8,9072
 
11Jun/211   188.53  193.72  590.59(0.01 589.2(-0.01 588.59(0.17594.0858    745(0.5)50[0][5][15]4293UT1.7OpenLong    (0)4550201.1,6472
12Jun/210   188.53  193.72  590.55(-0.01 589.24(0.03 587.61(0.13592.5757.8    745(-0.5)50[-0][4][16]-373UR1.6SmallShort    (-0)33019200.6,3272
13Jun/29   188.53  193.72  590.6(-0.06 589.04(-0.12 586.84(-0.15584.3156.6    745(5)40[-1][-4][-3]-90-86RG-0.8SmallLong?    (-2)-34-14-20-2,1072
14Jun/115   187.39  192.85  590.95(-0.05 589.75(-0.18 587.74(-0.26583.1156.8    640(8.5)20[-1][-7][-14]-107-144RG-1.6SmallLong?    (-2)-6-21-24-20-2.8,1363
15Jun/114   187.39  192.85  591.26(0.07 590.8(-0.05 589.29(-0.09588.957.6    632(-12.6)45[2][-1][-4]-59-135DR-0.2OpenShort    (0)-2-1-14-12-1.1,1963
 
16Jun/113   187.39  192.85  590.87(0.07 591.1(0.03 589.81(-0.18589.1457.6    644(-10.7)40[2][-2][-6]-47-148DR-0.2OpenShort    (2)-41-24-20-0.6,1863
17Jun/112   187.39  192.85  590.43(0.08 590.95(0.01 590.87(-0.06588.7657.6    655(-9.7)40[2][-0][-6]-34-125DR-0.6OpenShort    (2)-1-0-24-20-0.4,2663
18Jun/111   187.39  192.85  589.97(0.07 590.9(-0.07 591.23(-0.09588.7957.6    665(-5.9)35[2][-2][-7]-18-115DR-0.5OpenShort    (2)-2-7-25-10-0.3,4063
19Jun/110   187.39  192.85  589.57(0.1 591.32(-0.06 591.77(-0.09590.8557.9    671(-7.9)30[2][-1][-1]25-108DR-0.2OpenShort    (2)-2-2-680.3,6763
20Jun/19   187.39  192.85  588.95(0.1 591.69(-0.05 592.32(-0.01591.5158    679(-4.6)25[2][1][-4]39-69CR-0.1HoldShort?    (3)-0-10-570.5,7663
 
21May/2915   186.48  192.39  588.36(0.17 591.97(0.02 592.39(0.23594.4256.7    783(-5.1)50[4][8][7]58-18UT0.4OpenLong?    (3)5141201,8374
22May/2914   186.48  192.39  587.37(0.07 591.87(-0.05 591.03(0.08590.5956.2    788(-0.4)30[2][3][-1]44-2CR-0.1HoldShort    (3)2-31-50.5,8174
23May/2913   186.48  192.39  586.98(0.07 591.87(0)  590.57(-0.05591.4656.3    789(0.4)20[2][1][-2]53-5CR0.1HoldShort    (2)-1-87-80.7,8574
24May/2912   186.48  192.39  586.57(0.09 592.14(0.07 590.87(-0.03593.6256.6    788(2.5)25[2][2][3]5620UT0.4OpenLong    (2)-16321.1,7874
25May/2911   186.48  192.39  586.05(0.09 591.71(0.18 591.06(-0.08591.8556.4    786(1.1)20[2][2][0]42-9UT0.1OpenLong    (2)-215-13-200.9,6974
 
26May/2910   186.48  192.39  585.54(0.05 590.64(0.12 591.56(-0.2587.6255.8    785(-0.4)15[1][-1][-9]31-64DR-0.6OpenShort    (1)-4-2-21-200.3,7374
27May/299   186.48  192.39  585.26(0.05 589.92(0.15 592.72(-0.17588.2955.9    785(0.1)10[1][-0][-12]47-45DR-0.7OpenShort?    (1)-4-17-17-200.5,8474
28May/2815   185.49  190.82  584.95(0.08 589.03(0.2 593.74(0.05592.9759.8    785(-0.6)15[2][5][-3]8073CR-0.1OpenShort?    (2)1-6-741.3,9779
29May/2814   185.49  190.82  584.47(0.16 587.83(0.28 593.42(0.18594.5860.1    786(2.3)35[3][9][1]9352UT0.2OpenLong    (2)41-6201.7,10079
30May/2813   185.49  190.82  583.51(0.16 586.21(0.25 592.35(0.45594.3360    783(5.4)45[3][15][4]98143UT0.3OpenLong    (4)103-1201.9,10079
 
31May/2812   185.49  190.82  582.6(0.16 584.75(0.32 589.72(0.44593.4359.9    778(5.5)45[3][15][4]100138TP0.7OpenShort    (3)905202,10079
32May/2811   185.49  190.82  581.68(0.17 582.87(0.18 587.12(0.48593.3859.9    772(6.6)50[4][14][14]110148UT1.3HoldLong    (4)10727202.4,10079
33May/2810   185.49  190.82  580.67(0.19 581.81(0.14 584.33(0.36591.3659.6    766(1.5)50[4][12][13]10281UT1.6HoldLong    (4)8824202.4,9279
34May/289   185.49  190.82  579.59(0.17 580.99(0.1 582.24(0.37589.2659.3    764(0.6)50[4][11][19]8594UT1.6HoldLong?    (4)82920202.2,8079
35May/2715   184.6  189.43  578.59(0.09 580.39(-0.01 580.07(0.05581.1662.4    764(-8.4)35[2][3][1]30-36UT0.3OpenLong?    (2)13-3110.6,6579
 
36May/2714   184.6  189.43  578.09(0.09 580.44(-0.03 579.79(0.2580.4162.2    772(-4.1)40[2][6][2]29-3UT0.1OpenLong    (2)44550.5,6679
37May/2713   184.6  189.43  577.59(0.09 580.59(-0.05 578.62(-0.12579.4462.1    776(-4.3)25[2][-1][-3]25-89DR0.2OpenShort    (2)-3-5-4-40.4,6579
38May/2712   184.6  189.43  577.1(0.1 580.88(-0.04 579.3(-0.07580.9462.3    780(-2.5)30[2][-0][5]40-48UT0.3OpenLong    (2)-29590.8,7079
39May/2711   184.6  189.43  576.54(0.08 581.12(0.05 579.73(-0.17578.4161.9    783(-3.4)15[2][-1][-9]14-93DR-0.3OpenShort    (2)-4-5-22-200.4,5479
40May/2710   184.6  189.43  576.07(0.12 580.8(0.06 580.71(-0.07579.7562.1    786(-6.2)25[3][1][2]37-77UT-0.2OpenLong    (2)-219-14-200.7,6979
 
41May/279   184.6  189.43  575.36(0.08 580.45(-0.01 581.09(-0.25574.5761.3    793(-5.8)5[2][-4][-19]25-152DR-1.1OpenShort?    (2)-5-30-20-20-0.1,7779
42May/2615   183.38  188.44  574.91(0.13 580.49(0.17 582.57(0.02582.8459.8    798(6.2)30[3][4][-1]8112CR0OpenShort?    (3)0-10-61.3,9872
43May/2614   183.38  188.44  574.17(0.15 579.53(0.23 582.45(-0.01583.0959.8    792(1.8)30[3][4][-1]804CR0.1OpenShort    (3)-0-1-4-51.4,9572
44May/2613   183.38  188.44  573.32(0.15 578.2(0.24 582.51(0.28583.359.9    790(3.7)40[3][10][2]8690UT0.1OpenLong    (3)66-5111.7,9372
45May/2612   183.38  188.44  572.44(0.12 576.79(0.18 580.9(0.19581.6859.6    787(4.7)25[3][8][-1]8189CR0.1OpenShort    (3)4-1-13191.6,9172
 
46May/2611   183.38  188.44  571.74(0.08 575.74(0.2 579.81(0.24581.9259.7    782(7.8)30[2][9][3]93156UT0.4OpenLong    (3)5-13201.9,9572
47May/2610   183.38  188.44  571.26(0.07 574.58(0.22 578.42(0.31582.2759.7    774(9.5)25[2][10][2]100195TP0.8OpenShort    (2)7-40202.2,9572
48May/269   183.38  188.44  570.83(0.1 573.32(0.24 576.61(0.47583.3759.9    765(16)50[2][14][22]120239UT1.6HoldLong?    (2)103040202.9,9772
49May/2215   182.19  187.57  570.28(0.02 571.96(0.11 573.89(0.21575.2755.5    749(5)25[0][7][5]85123UT0.4OpenLong?    (1)4-428171.5,9772
50May/2214   182.19  187.57  570.14(0.07 571.34(0.19 572.69(0.18576.2355.7    744(4.3)40[2][7][9]10082UT1.1HoldLong    (1)4533192,10072
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA