|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 3, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $79.3800 One month high (close): $100.7700
PXD Daily Change: 4.79% Daily StdDev 8.2% PXD EMA_5_Trend: 1.41% 10Minute StdDev: $0
Latest Price : $100.77(4.79%) | Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2
| | Wed. Jun. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 90 | 94.07 | 94.32(0.31) | 96.37(0.25) | 97.02(0.3) | 97 | 1.3 | | 7 | 42(-0.3) | 40 | [4] | [8] | [-4] | 74 | 43 | CR | -0 | HoldShort | | (4) | 4 | -7 | -6 | -4 | 1.2,94 | 82 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.76%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.37(hourly_sma_10 -0.65%) 94.32(hourly_sma_20 -2.76%) 94.07(daily_ema_10 -3.02%) 90(daily_ema_20 -7.22%)
Resistance Levels:
|
| | | 2 | Jun/3 | 11 | 90 | 94.07 | 94.03(0.36) | 96.13(0.44) | 96.73(0.33) | 97.53 | 1.4 | | 7 | 42(0.8) | 40 | [4] | [9] | [1] | 87 | 92 | UT | 0.3 | HoldLong | | (4) | 4 | -1 | 5 | 10 | 1.5,99 | 82 | | 3 | Jun/3 | 10 | 90 | 94.07 | 93.69(0.33) | 95.71(0.49) | 96.41(0.4) | 97.61 | 1.4 | | 7 | 41(2.6) | 45 | [4] | [10] | [3] | 88 | 191 | UT | 0.5 | OpenLong | | (5) | 5 | -1 | 2 | 20 | 1.7,95 | 82 | | 4 | Jun/3 | 9 | 90 | 94.07 | 93.38(0.36) | 95.24(0.49) | 96.03(0.37) | 97.66 | 1.4 | | 7 | 39(3.2) | 50 | [4] | [10] | [16] | 93 | 190 | UT | 0.8 | OpenLong? | | (4) | 5 | 31 | -0 | 20 | 2,93 | 82 | | 5 | Jun/2 | 15 | 89.06 | 92.92 | 93.04(0.22) | 94.77(0.39) | 95.67(-0.05) | 95.28 | 1.2 | | 5 | 35(-2.2) | 25 | [3] | [3] | [-6] | 73 | 2 | CR | -0.2 | HoldShort? | | (3) | -1 | -4 | -6 | -20 | 1.2,93 | 68 | | | | |
| 6 | Jun/2 | 14 | 89.06 | 92.92 | 92.84(0.09) | 94.4(0.48) | 95.72(0.2) | 95.58 | 1.3 | | 5 | 38(1.8) | 5 | [1] | [6] | [-3] | 81 | 259 | CR | -0.1 | OpenShort | | (3) | 2 | -4 | -5 | -11 | 1.4,96 | 68 | | 7 | Jun/2 | 13 | 89.06 | 92.92 | 92.75(0.03) | 93.95(0.41) | 95.53(0.56) | 95.93 | 1.4 | | 5 | 36(1) | 25 | [0] | [10] | [6] | 94 | 447 | UT | 0.2 | HoldLong | | (2) | 7 | 3 | 3 | 20 | 1.8,99 | 68 | | 8 | Jun/2 | 12 | 89.06 | 92.92 | 92.72(-0.01) | 93.57(0.43) | 95(0.58) | 95.7 | 1.3 | | 5 | 35(-0.4) | 20 | [-0] | [10] | [7] | 92 | 475 | UR | 0.4 | SmallShort | | (0) | 7 | -2 | 12 | 20 | 1.7,99 | 68 | | 9 | Jun/2 | 11 | 89.06 | 92.92 | 92.73(0.01) | 93.17(0.47) | 94.45(0.61) | 95.88 | 1.3 | | 5 | 35(0.4) | 35 | [0] | [11] | [14] | 95 | 488 | UT | 0.8 | HoldLong | | (0) | 7 | 5 | 24 | 20 | 1.8,100 | 68 | | 10 | Jun/2 | 10 | 89.06 | 92.92 | 92.72(0.09) | 92.74(0.5) | 93.88(0.85) | 95.5 | 1.3 | | 5 | 35(2) | 45 | [1] | [14] | [16] | 84 | 423 | UT | 0.9 | OpenLong | | (-0) | 10 | 11 | 29 | 20 | 1.6,94 | 68 | | | | |
| 11 | Jun/2 | 9 | 89.06 | 92.92 | 92.63(0.04) | 92.28(0.39) | 93.09(0.78) | 94.66 | 1.1 | | 5 | 33(0.8) | 50 | [1] | [13] | [19] | 56 | 375 | UT | 0.9 | OpenLong? | | (1) | 10 | 18 | 26 | 20 | 1.2,76 | 68 | | 12 | Jun/1 | 15 | 88.39 | 92.59 | 92.59(-0.05) | 91.92(0.27) | 92.37(0.25) | 93.28 | 1 | | 6 | 32(-1.5) | 45 | [-1] | [6] | [10] | 24 | 185 | UR | 0.6 | SmallShort? | | (-0) | 3 | 5 | 26 | 20 | 0.4,64 | 64 | | 13 | Jun/1 | 14 | 88.39 | 92.59 | 92.63(-0.04) | 91.67(0.16) | 92.14(0.27) | 92.94 | 0.9 | | 6 | 34(-0.3) | 40 | [-1] | [5] | [8] | -2 | 137 | UR | 0.5 | SmallShort | | (-1) | 3 | -1 | 19 | 20 | 0.2,43 | 64 | | 14 | Jun/1 | 13 | 88.39 | 92.59 | 92.67(-0.06) | 91.52(0.23) | 91.89(0.32) | 93.01 | 0.9 | | 6 | 34(-0.6) | 50 | [-1] | [6] | [13] | -22 | 179 | UR | 0.7 | SmallShort | | (-0) | 4 | 19 | 7 | 20 | 0.2,23 | 64 | | 15 | Jun/1 | 12 | 88.39 | 92.59 | 92.73(-0.11) | 91.31(0.04) | 91.59(0.14) | 91.56 | 0.6 | | 6 | 34(0.2) | 40 | [-1] | [3] | [3] | -53 | 9 | UR | -0 | SmallShort | | (-2) | 2 | 6 | 2 | 10 | -0.7,15 | 64 | | | | |
| 16 | Jun/1 | 11 | 88.39 | 92.59 | 92.83(-0.17) | 91.28(-0.3) | 91.47(0.01) | 91.09 | 0.5 | | 6 | 34(0.4) | 30 | [-2] | [-1] | [0] | -59 | -18 | RG | -0.2 | Wait | | (-2) | 0 | -13 | 2 | 20 | -1,16 | 64 | | 17 | Jun/1 | 10 | 88.39 | 92.59 | 92.99(-0.02) | 91.56(-0.34) | 91.46(0.28) | 92.09 | 0.8 | | 6 | 34(0.1) | 50 | [-0] | [2] | [13] | -44 | -10 | UR | 0.4 | SmallShort | | (-2) | 3 | 5 | 13 | 20 | -0.5,19 | 64 | | 18 | Jun/1 | 9 | 88.39 | 92.59 | 93(-0.07) | 91.88(-0.45) | 91.21(0.06) | 91.7 | 0.7 | | 6 | 34(0.6) | 50 | [-1] | [-1] | [9] | -59 | -50 | RG | 0.3 | Wait? | | (-0) | 1 | 2 | 8 | 20 | -0.8,11 | 64 | | 19 | May/29 | 15 | 87.89 | 91.68 | 93.07(-0.15) | 92.3(-0.44) | 91.16(0.14) | 91.54 | 0.7 | | 4 | 33(0.3) | 35 | [-2] | [-1] | [7] | -66 | 20 | RG | 0.2 | Wait? | | (-1) | 2 | 8 | 9 | 20 | -0.9,7 | 53 | | 20 | May/29 | 14 | 87.89 | 91.68 | 93.21(-0.19) | 92.71(-0.3) | 91.03(-0.07) | 90.91 | 0.6 | | 4 | 33(1.4) | 5 | [-2] | [-2] | [-6] | -83 | -79 | RG | -0.1 | Wait | | (-2) | -1 | -2 | 2 | -20 | -1.4,2 | 53 | | | | |
| 21 | May/29 | 13 | 87.89 | 91.68 | 93.39(-0.19) | 92.99(-0.3) | 91.09(-0.61) | 91.08 | 0.6 | | 4 | 31(1.5) | 5 | [-2] | [-9] | [-5] | -83 | -209 | RG | -0 | Wait | | (-2) | -7 | 4 | 4 | -20 | -1.5,5 | 53 | | 22 | May/29 | 12 | 87.89 | 91.68 | 93.57(-0.18) | 93.27(-0.35) | 91.65(-0.97) | 90.81 | 0.6 | | 4 | 30(2.8) | 0 | [-2] | [-14] | [-13] | -94 | -356 | RG | -0.6 | Wait | | (-3) | -12 | -9 | -5 | -20 | -1.9,4 | 53 | | 23 | May/29 | 11 | 87.89 | 91.68 | 93.74(-0.15) | 93.59(-0.24) | 92.54(-0.96) | 91.46 | 0.7 | | 4 | 27(2.1) | -5 | [-2] | [-13] | [-12] | -89 | -330 | RG | -0.8 | SmallLong | | (-2) | -12 | 7 | -34 | -20 | -1.7,4 | 53 | | 24 | May/29 | 10 | 87.89 | 91.68 | 93.88(-0.2) | 93.82(-0.34) | 93.44(-0.99) | 90.91 | 0.6 | | 4 | 25(3.9) | -15 | [-2] | [-14] | [-22] | -96 | -369 | DT | -2.1 | OpenShort | | (-2) | -12 | -4 | -55 | -20 | -2.4,14 | 53 | | 25 | May/29 | 9 | 87.89 | 91.68 | 94.07(-0.24) | 94.14(-0.26) | 94.38(-0.54) | 91.2 | 0.7 | | 4 | 21(3.6) | -20 | [-3] | [-8] | [-33] | -78 | -204 | DT | -3.1 | OpenShort? | | (-2) | -7 | -35 | -51 | -20 | -2.8,42 | 53 | | | | |
| 26 | May/28 | 15 | 87.75 | 90.83 | 94.29(-0.08) | 94.39(-0.04) | 94.38(0) | 93.87 | 1.3 | | 4 | 18(-0.7) | -5 | [-1] | [1] | [-11] | 13 | 42 | RG | -1.2 | SmallLong? | | (-1) | 0 | -18 | -14 | -20 | -0.5,75 | 58 | | 27 | May/28 | 14 | 87.75 | 90.83 | 94.37(0.21) | 94.43(0.31) | 94.89(0.26) | 95.29 | 1.6 | | 4 | 18(-3.5) | 30 | [3] | [7] | [1] | 69 | -39 | UT | 0.5 | OpenLong | | (0) | 3 | -8 | 23 | 2 | 1,94 | 58 | | 28 | May/28 | 13 | 87.75 | 90.83 | 94.18(0.2) | 94.13(0.31) | 94.64(0.47) | 95.92 | 1.7 | | 4 | 22(-0.1) | 45 | [2] | [9] | [10] | 76 | 98 | UT | 1.2 | HoldLong | | (3) | 6 | 4 | 22 | 20 | 1.6,86 | 58 | | 29 | May/28 | 12 | 87.75 | 90.83 | 93.99(0.18) | 93.84(0.13) | 94.2(0.31) | 95.62 | 1.6 | | 4 | 22(0) | 50 | [2] | [6] | [19] | 56 | 64 | UT | 1.3 | OpenLong | | (2) | 4 | 25 | 14 | 20 | 1.5,68 | 58 | | 30 | May/28 | 11 | 87.75 | 90.83 | 93.82(0.07) | 93.72(-0.07) | 93.9(0.01) | 93.74 | 1.2 | | 4 | 22(-0.8) | 30 | [1] | [1] | [1] | 1 | -75 | UT | -0.2 | OpenLong | | (1) | 0 | -2 | -1 | 16 | -0.1,53 | 58 | | | | |
| 31 | May/28 | 10 | 87.75 | 90.83 | 93.76(0.09) | 93.78(-0.09) | 93.89(-0.09) | 93.87 | 1.3 | | 4 | 23(-1.1) | 25 | [1] | [-0] | [1] | 9 | -105 | UT | -0 | OpenLong | | (1) | -1 | -3 | -5 | 20 | 0.1,56 | 58 | | 32 | May/28 | 9 | 87.75 | 90.83 | 93.67(0.11) | 93.86(-0.02) | 93.97(0.37) | 94.07 | 1.3 | | 4 | 24(-1.2) | 35 | [1] | [6] | [4] | 14 | 24 | UT | 0.1 | OpenLong? | | (1) | 5 | 5 | 4 | 16 | 0.3,56 | 58 | | 33 | May/27 | 15 | 87.57 | 89.61 | 93.56(0.09) | 93.88(-0.06) | 93.62(0.15) | 93.68 | 1.3 | | 4 | 25(-1.5) | 25 | [1] | [3] | [-2] | 5 | -47 | CR | 0 | HoldShort? | | (1) | 2 | -6 | -1 | 0 | 0.1,52 | 65 | | 34 | May/27 | 14 | 87.57 | 89.61 | 93.48(0.07) | 93.94(-0.06) | 93.48(-0.06) | 94.16 | 1.4 | | 4 | 26(0.1) | 35 | [1] | [0] | [7] | 24 | -11 | UT | 0.5 | OpenLong | | (2) | -1 | 6 | 17 | 20 | 0.5,61 | 65 | | 35 | May/27 | 13 | 87.57 | 89.61 | 93.42(0.06) | 94(-0.21) | 93.53(-0.16) | 93.67 | 1.3 | | 4 | 26(-0.3) | 20 | [1] | [-2] | [-1] | 1 | -68 | DR | 0.1 | OpenShort | | (0) | -2 | -8 | -1 | 20 | 0.2,46 | 65 | | | | |
| 36 | May/27 | 12 | 87.57 | 89.61 | 93.36(0.11) | 94.2(-0.11) | 93.68(-0.08) | 94.27 | 1.4 | | 4 | 27(-0.1) | 30 | [1] | [-0] | [9] | 9 | -31 | UT | 0.5 | OpenLong | | (1) | -1 | 26 | -12 | 20 | 0.7,41 | 65 | | 37 | May/27 | 11 | 87.57 | 89.61 | 93.26(0.01) | 94.3(0.09) | 93.76(-0.4) | 92.34 | 1 | | 4 | 27(-0.2) | 0 | [0] | [-3] | [-20] | -26 | -206 | DR | -1.1 | OpenShort | | (0) | -5 | -8 | -24 | -20 | -0.7,42 | 65 | | 38 | May/27 | 10 | 87.57 | 89.61 | 93.25(0.04) | 94.22(0.08) | 94.14(-0.27) | 92.96 | 1.1 | | 4 | 27(-0.4) | -10 | [1] | [-1] | [-18] | 3 | -137 | DR | -0.9 | OpenShort | | (1) | -3 | -19 | -16 | -20 | -0.2,58 | 65 | | 39 | May/27 | 9 | 87.57 | 89.61 | 93.21(0.07) | 94.14(0.23) | 94.4(-0.07) | 94.43 | 1.4 | | 4 | 27(0.7) | 10 | [1] | [2] | [-2] | 45 | 48 | CR | 0 | HoldShort? | | (2) | -1 | 0 | -1 | -20 | 0.9,72 | 65 | | 40 | May/26 | 15 | 86.98 | 88.58 | 93.14(0.07) | 93.92(0.21) | 94.47(-0.26) | 94.4 | 1.6 | | 4 | 27(-0.3) | 5 | [1] | [-0] | [-3] | 46 | 9 | DR | -0.1 | OpenShort? | | (1) | -3 | -3 | -5 | -7 | 1,71 | 64 | | | | |
| 41 | May/26 | 14 | 86.98 | 88.58 | 93.07(0.12) | 93.73(0.26) | 94.72(-0.14) | 94.66 | 1.7 | | 4 | 27(1) | 20 | [1] | [1] | [1] | 52 | 23 | UT | -0 | OpenLong | | (1) | -2 | 5 | -12 | 14 | 1.3,69 | 64 | | 42 | May/26 | 13 | 86.98 | 88.58 | 92.95(0.13) | 93.48(0.25) | 94.85(0.58) | 94.25 | 1.6 | | 4 | 26(0.2) | 20 | [2] | [10] | [-2] | 48 | 156 | CR | -0.5 | HoldShort | | (1) | 7 | 0 | -14 | 2 | 1.1,70 | 64 | | 43 | May/26 | 12 | 86.98 | 88.58 | 92.83(0.15) | 93.24(0.24) | 94.3(0.43) | 94.24 | 1.6 | | 4 | 26(0.3) | 20 | [2] | [8] | [-2] | 62 | 109 | CR | -0.1 | HoldShort | | (2) | 5 | -7 | -9 | 20 | 1.2,82 | 64 | | 44 | May/26 | 11 | 86.98 | 88.58 | 92.69(0.15) | 93.02(0.2) | 93.89(0.54) | 94.79 | 1.7 | | 4 | 25(2) | 45 | [2] | [9] | [12] | 88 | 213 | UT | 0.8 | OpenLong | | (2) | 7 | -11 | 51 | 20 | 1.8,93 | 64 | | 45 | May/26 | 10 | 86.98 | 88.58 | 92.55(0.19) | 92.84(0.34) | 93.38(0.7) | 95.67 | 1.9 | | 4 | 23(6) | 50 | [2] | [12] | [19] | 90 | 324 | UT | 2.1 | OpenLong | | (3) | 8 | 5 | 33 | 20 | 2.9,67 | 64 | | | | |
| 46 | May/26 | 9 | 86.98 | 88.58 | 92.38(0.17) | 92.52(0.34) | 92.73(0.67) | 95.31 | 1.8 | | 4 | 17(8.1) | 50 | [2] | [12] | [33] | 89 | 320 | UT | 3.2 | OpenLong? | | (2) | 8 | 51 | 29 | 20 | 3.7,46 | 64 | | 47 | May/22 | 15 | 86.38 | 87.63 | 92.23(-0.03) | 92.21(-0.07) | 92.12(-0.08) | 91.49 | 1.1 | | 3 | 9(0.9) | -5 | [-0] | [-1] | [-10] | -65 | -64 | RG | -1.5 | SmallLong? | | (-1) | -1 | -10 | -23 | -20 | -1.7,28 | 62 | | 48 | May/22 | 14 | 86.38 | 87.63 | 92.26(0.1) | 92.21(0) | 92.19(0.05) | 92.21 | 1.2 | | 3 | 8(-4) | 20 | [1] | [2] | [-1] | -9 | -100 | CR | 0.1 | HoldShort | | (0) | 1 | -0 | -3 | -7 | -0.1,44 | 62 | | 49 | May/22 | 13 | 86.38 | 87.63 | 92.16(0.03) | 92.28(-0.09) | 92.14(-0.16) | 92.23 | 1.2 | | 3 | 12(-0.3) | 20 | [0] | [-2] | [0] | 1 | -64 | RG | 0.2 | Wait | | (1) | -2 | -3 | 0 | 15 | 0.1,48 | 62 | | 50 | May/22 | 12 | 86.38 | 87.63 | 92.13(0.07) | 92.36(-0.06) | 92.29(-0.03) | 92.42 | 1.3 | | 3 | 13(-0.7) | 25 | [1] | [0] | [3] | 5 | -52 | UT | 0.2 | OpenLong | | (1) | -0 | 3 | 2 | 17 | 0.5,42 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|