|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 3, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $51.3500 One month high (close): $63.7100
PRU Daily Change: 4.51% Daily StdDev 6.93% PRU EMA_5_Trend: 0.16% 10Minute StdDev: $1.3627
Latest Price : $63.71(4.51%) | Fri. Jun 5, 2020($2.3) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($1.4) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($1.1) Thu. May 28, 2020($0.4) Wed. May 27, 2020($1.7)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.7
| | Wed. Jun. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 57.83 | 60.37 | 61.58(0.24) | 62.25(0.45) | 63.63(0.99) | 63.82 | 1.7 | | 6 | 35(3) | 50 | [4] | [20] | [7] | 98 | 367 | UT | 0.2 | OpenLong | | (3) | 14 | 1 | -1 | 20 | 1.9,100 | 76 | Sample size 50 Avg positive next hour return: 0.53%(80%) Avg negative next hour return: -0.67%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.25(hourly_sma_10 -2.46%) 61.58(hourly_sma_20 -3.51%) 60.37(daily_ema_10 -5.41%) 57.83(daily_ema_20 -9.39%)
Resistance Levels:
|
| | | 2 | Jun/3 | 12 | 57.83 | 60.37 | 61.43(0.27) | 61.97(0.52) | 63.01(1.05) | 63.78 | 1.7 | | 6 | 32(3.6) | 50 | [4] | [22] | [8] | 103 | 373 | UT | 0.7 | HoldLong | | (4) | 15 | -0 | 5 | 20 | 2.1,100 | 76 | | 3 | Jun/3 | 11 | 57.83 | 60.37 | 61.26(0.26) | 61.65(0.49) | 62.36(0.94) | 63.79 | 1.7 | | 6 | 28(5.2) | 50 | [4] | [20] | [22] | 115 | 382 | UT | 1.5 | HoldLong | | (4) | 14 | 4 | 53 | 20 | 2.6,100 | 76 | | 4 | Jun/3 | 10 | 57.83 | 60.37 | 61.1(0.22) | 61.35(0.5) | 61.78(0.82) | 63.59 | 1.7 | | 6 | 23(6.9) | 50 | [3] | [18] | [23] | 101 | 389 | UT | 2.3 | HoldLong | | (4) | 12 | 10 | 47 | 20 | 3.1,73 | 76 | | 5 | Jun/3 | 9 | 57.83 | 60.37 | 60.97(0.19) | 61.05(0.35) | 61.27(0.65) | 63.17 | 1.5 | | 6 | 16(9.4) | 50 | [3] | [14] | [37] | 89 | 332 | UT | 3.4 | OpenLong? | | (3) | 9 | 59 | 26 | 20 | 4,39 | 76 | | | | |
| 6 | Jun/2 | 15 | 57.55 | 59.51 | 60.86(0.03) | 60.83(-0.06) | 60.88(-0.09) | 60.69 | 1 | | 4 | 7(-1.2) | 20 | [0] | [-1] | [-3] | -44 | -78 | DR | -0.8 | OpenShort? | | (-0) | -1 | 4 | -21 | -5 | -0.7,24 | 64 | | 7 | Jun/2 | 14 | 57.55 | 59.51 | 60.84(-0.17) | 60.87(-0.06) | 60.93(-0.03) | 60.54 | 0.9 | | 4 | 8(-6.3) | -5 | [-2] | [-1] | [-7] | -41 | 109 | RG | -1.6 | SmallLong | | (0) | -0 | -9 | -15 | -20 | -1.2,39 | 64 | | 8 | Jun/2 | 13 | 57.55 | 59.51 | 60.94(-0.19) | 60.9(-0.03) | 60.95(0.05) | 60.9 | 1 | | 4 | 14(-6.7) | 10 | [-3] | [1] | [0] | 11 | 191 | RG | -0.1 | Wait | | (-2) | 1 | -4 | 12 | -2 | -0.1,63 | 64 | | 9 | Jun/2 | 12 | 57.55 | 59.51 | 61.06(-0.16) | 60.92(0.06) | 60.92(0.17) | 61.07 | 1.1 | | 4 | 21(-4) | 20 | [-2] | [3] | [4] | 18 | 201 | UR | 0.2 | SmallShort | | (-3) | 2 | -3 | 25 | 5 | 0,68 | 64 | | 10 | Jun/2 | 11 | 57.55 | 59.51 | 61.16(-0.13) | 60.88(-0.03) | 60.82(0.04) | 61.18 | 1.1 | | 4 | 25(-2.7) | 25 | [-2] | [1] | [8] | 4 | 145 | UR | 0.5 | SmallShort | | (-2) | 1 | 5 | 16 | 20 | 0,54 | 64 | | | | |
| 11 | Jun/2 | 10 | 57.55 | 59.51 | 61.24(-0.12) | 60.9(0.02) | 60.79(-0.02) | 60.97 | 1.1 | | 4 | 27(-0.9) | 25 | [-2] | [0] | [5] | -25 | 71 | UR | 0.2 | SmallShort | | (-2) | -0 | 9 | 10 | 2 | -0.3,33 | 64 | | 12 | Jun/2 | 9 | 57.55 | 59.51 | 61.31(-0.17) | 60.89(0.02) | 60.8(-0.1) | 60.61 | 1 | | 4 | 28(-1.1) | 10 | [-2] | [-1] | [-5] | -57 | 35 | RG | -0.2 | Wait? | | (-2) | -1 | -3 | -5 | -20 | -0.8,13 | 64 | | 13 | Jun/1 | 15 | 57.41 | 59.13 | 61.42(-0.15) | 60.88(0.04) | 60.86(-0.09) | 60.75 | 1.1 | | 4 | 29(-1.5) | 25 | [-2] | [-0] | [0] | -45 | 21 | RG | -0.1 | Wait? | | (-2) | -1 | 4 | 0 | -15 | -0.7,23 | 57 | | 14 | Jun/1 | 14 | 57.41 | 59.13 | 61.51(-0.17) | 60.86(-0.05) | 60.92(-0.04) | 60.58 | 1 | | 4 | 31(-0.2) | 10 | [-2] | [-0] | [-6] | -56 | 9 | RG | -0.4 | Wait | | (-3) | -1 | -11 | -0 | -20 | -1,19 | 57 | | 15 | Jun/1 | 13 | 57.41 | 59.13 | 61.62(-0.13) | 60.89(0.02) | 60.95(-0.09) | 61.05 | 1.2 | | 4 | 31(-0.7) | 25 | [-2] | [-0] | [1] | -43 | 21 | UR | 0.1 | SmallShort | | (-2) | -1 | 1 | 1 | 11 | -0.6,22 | 57 | | | | |
| 16 | Jun/1 | 12 | 57.41 | 59.13 | 61.7(-0.14) | 60.88(0.11) | 61.01(0.05) | 61.02 | 1.2 | | 4 | 32(-0.3) | 30 | [-2] | [2] | [2] | -46 | 42 | UR | 0 | SmallShort | | (-2) | 1 | 3 | 4 | 2 | -0.7,22 | 57 | | 17 | Jun/1 | 11 | 57.41 | 59.13 | 61.79(-0.15) | 60.81(-0.28) | 60.98(0.15) | 60.91 | 1.1 | | 4 | 32(-0.1) | 30 | [-2] | [1] | [4] | -55 | 54 | UR | -0.1 | SmallShort | | (-2) | 2 | -3 | -2 | 20 | -0.9,18 | 57 | | 18 | Jun/1 | 10 | 57.41 | 59.13 | 61.88(-0.15) | 60.98(-0.36) | 60.89(0.15) | 61.03 | 1.2 | | 4 | 32(0) | 40 | [-2] | [0] | [10] | -46 | 54 | UR | 0.1 | SmallShort | | (-2) | 2 | 7 | 9 | 20 | -0.8,24 | 57 | | 19 | Jun/1 | 9 | 57.41 | 59.13 | 61.97(-0.18) | 61.2(-0.37) | 60.8(-0.06) | 60.73 | 1.1 | | 4 | 32(0.7) | 15 | [-3] | [-3] | [-1] | -58 | -34 | RG | -0.1 | Wait? | | (-3) | -1 | -15 | 8 | 20 | -1.2,22 | 57 | | 20 | May/29 | 15 | 57.31 | 58.37 | 62.08(-0.2) | 61.43(-0.25) | 60.83(0.14) | 61.35 | 1.3 | | 3 | 32(-2.3) | 25 | [-3] | [1] | [10] | -49 | 116 | UR | 0.5 | SmallShort? | | (-2) | 2 | 11 | 10 | 20 | -0.7,19 | 53 | | | | |
| 21 | May/29 | 14 | 57.31 | 58.37 | 62.2(-0.02) | 61.58(-0.25) | 60.75(0.17) | 60.87 | 1.2 | | 3 | 34(0.4) | 25 | [-0] | [2] | [0] | -74 | -147 | RG | 0.1 | Wait | | (-4) | 2 | 9 | -1 | -20 | -1.3,9 | 53 | | 22 | May/29 | 13 | 57.31 | 58.37 | 62.21(-0.06) | 61.73(-0.37) | 60.65(-0.69) | 60.48 | 1 | | 3 | 33(1.6) | 15 | [-1] | [-11] | [-7] | -83 | -391 | RG | -0.2 | Wait | | (-1) | -10 | -2 | -8 | -20 | -1.7,10 | 53 | | 23 | May/29 | 12 | 57.31 | 58.37 | 62.25(-0.04) | 61.96(-0.34) | 61.07(-0.86) | 60.56 | 1.1 | | 3 | 32(1.2) | 5 | [-1] | [-14] | [-11] | -78 | -443 | RG | -0.5 | Wait | | (-1) | -12 | -9 | -10 | -20 | -1.7,15 | 53 | | 24 | May/29 | 11 | 57.31 | 58.37 | 62.27(0.05) | 62.17(-0.27) | 61.6(-0.69) | 60.92 | 1.2 | | 3 | 31(-2) | 5 | [1] | [-10] | [-11] | -72 | -441 | DR | -0.7 | OpenShort | | (0) | -10 | 0 | -29 | -20 | -1.4,13 | 53 | | 25 | May/29 | 10 | 57.31 | 58.37 | 62.24(0.08) | 62.34(-0.3) | 62.03(-0.62) | 60.91 | 1.2 | | 3 | 33(-2.4) | 10 | [1] | [-9] | [-9] | -58 | -438 | DR | -1.1 | OpenShort | | (1) | -9 | 13 | -35 | -20 | -1.3,25 | 53 | | | | |
| 26 | May/29 | 9 | 57.31 | 58.37 | 62.19(0.05) | 62.53(-0.37) | 62.42(-0.64) | 60.38 | 1 | | 3 | 35(-2.3) | -10 | [1] | [-10] | [-35] | -48 | -498 | DR | -1.9 | OpenShort? | | (0) | -9 | -51 | -29 | -20 | -1.7,45 | 53 | | 27 | May/28 | 15 | 57.34 | 57.63 | 62.16(0.25) | 62.76(-0.04) | 62.82(-0.04) | 62.6 | 1.7 | | 1 | 37(-2.6) | 15 | [4] | [2] | [-7] | 15 | -193 | CR | -0.2 | HoldShort? | | (4) | -1 | -13 | -7 | -13 | 0.4,55 | 58 | | 28 | May/28 | 14 | 57.34 | 57.63 | 62.01(0.58) | 62.78(0.05) | 62.85(0.18) | 63.19 | 1.8 | | 1 | 40(-15.9) | 50 | [8] | [7] | [5] | 48 | -336 | UT | 0.3 | OpenLong | | (4) | 3 | 3 | 5 | 20 | 0.9,75 | 58 | | 29 | May/28 | 13 | 57.34 | 57.63 | 61.66(0.55) | 62.75(0.03) | 62.74(0.14) | 63.05 | 1.8 | | 1 | 56(-9.8) | 50 | [8] | [6] | [3] | 39 | -275 | UT | 0.2 | OpenLong | | (9) | 2 | 4 | -2 | 20 | 0.8,69 | 58 | | 30 | May/28 | 12 | 57.34 | 57.63 | 61.32(0.57) | 62.73(-0.15) | 62.65(0.03) | 62.88 | 1.7 | | 1 | 66(-8.5) | 50 | [8] | [3] | [7] | 36 | -304 | UT | 0.1 | OpenLong | | (8) | 0 | 12 | -6 | 20 | 0.7,68 | 58 | | | | |
| 31 | May/28 | 11 | 57.34 | 57.63 | 60.97(0.52) | 62.82(0.2) | 62.63(-0.12) | 62.38 | 1.6 | | 1 | 74(-6.7) | 15 | [7] | [3] | [-11] | 34 | -310 | CR | -0.1 | HoldShort | | (8) | -2 | -8 | -7 | -20 | 0.6,69 | 58 | | 32 | May/28 | 10 | 57.34 | 57.63 | 60.65(0.58) | 62.69(0.24) | 62.7(-0.03) | 62.72 | 1.7 | | 1 | 81(-5.4) | 25 | [8] | [5] | [-4] | 46 | -235 | CR | 0 | HoldShort | | (8) | -0 | 1 | -6 | -20 | 0.8,76 | 58 | | 33 | May/28 | 9 | 57.34 | 57.63 | 60.3(0.6) | 62.54(0.26) | 62.72(-0.05) | 62.66 | 1.7 | | 1 | 86(-4.3) | 25 | [9] | [5] | [-4] | 54 | -212 | CR | -0 | HoldShort? | | (9) | -1 | 1 | -4 | -20 | 0.9,81 | 58 | | 34 | May/27 | 15 | 57.41 | 56.59 | 59.94(0.59) | 62.38(0.39) | 62.75(-0.09) | 62.63 | 1.5 | | 1 | 91(3.7) | 20 | [8] | [5] | [-6] | 55 | -152 | CR | -0 | HoldShort? | | (9) | -1 | -3 | -5 | -20 | 0.9,82 | 63 | | 35 | May/27 | 14 | 57.41 | 56.59 | 59.59(0.43) | 62.13(0.44) | 62.81(-0.32) | 62.78 | 1.6 | | 1 | 87(2) | 10 | [6] | [2] | [-2] | 65 | 42 | CR | -0 | HoldShort | | (9) | -5 | 1 | -5 | -17 | 1.1,87 | 63 | | | | |
| 36 | May/27 | 13 | 57.41 | 56.59 | 59.34(0.42) | 61.86(0.5) | 63.01(0.52) | 62.73 | 1.6 | | 1 | 85(2.7) | 20 | [6] | [14] | [-2] | 67 | 286 | CR | -0.1 | HoldShort | | (6) | 7 | -2 | -7 | -3 | 1.2,87 | 63 | | 37 | May/27 | 12 | 57.41 | 56.59 | 59.09(0.45) | 61.55(0.52) | 62.68(0.52) | 62.81 | 1.6 | | 1 | 82(3.4) | 25 | [6] | [15] | [0] | 71 | 311 | UT | 0 | OpenLong | | (6) | 7 | -0 | -13 | 20 | 1.3,88 | 63 | | 38 | May/27 | 11 | 57.41 | 56.59 | 58.83(0.48) | 61.23(1.1) | 62.35(0.57) | 62.82 | 1.6 | | 1 | 79(4.3) | 20 | [7] | [20] | [-5] | 80 | 348 | CR | 0.2 | OpenShort | | (7) | 8 | -2 | -3 | -20 | 1.5,92 | 63 | | 39 | May/27 | 10 | 57.41 | 56.59 | 58.55(0.5) | 60.56(1.09) | 62(0.87) | 62.9 | 1.6 | | 1 | 74(5.6) | 30 | [7] | [24] | [-5] | 89 | 463 | CR | 0.4 | OpenShort | | (7) | 12 | -20 | -3 | 20 | 1.7,96 | 63 | | 40 | May/27 | 9 | 57.41 | 56.59 | 58.26(0.55) | 59.91(1.32) | 61.46(1.24) | 63.8 | 1.9 | | 1 | 69(11) | 50 | [8] | [31] | [35] | 110 | 715 | UT | 1 | HoldLong? | | (9) | 18 | 64 | 2 | 20 | 2.4,100 | 63 | | | | |
| 41 | May/26 | 15 | 57.23 | 55.63 | 57.94(0.35) | 59.13(0.88) | 60.71(0.48) | 61.09 | 1.2 | | -2 | 58(0.7) | 10 | [5] | [15] | [3] | 90 | 311 | RG | 0.2 | Wait? | | (5) | 7 | -2 | -3 | 20 | 1.6,100 | 52 | | 42 | May/26 | 14 | 57.23 | 55.63 | 57.74(0.4) | 58.62(0.95) | 60.42(0.51) | 61.17 | 1.2 | | -2 | 57(5.1) | 25 | [6] | [16] | [9] | 98 | 320 | UT | 0.4 | OpenLong | | (6) | 7 | 3 | -2 | 20 | 1.9,100 | 52 | | 43 | May/26 | 13 | 57.23 | 55.63 | 57.51(0.39) | 58.07(0.98) | 60.11(1.66) | 61.04 | 1.2 | | -2 | 52(6.2) | 45 | [6] | [33] | [20] | 103 | 638 | UT | 0.6 | HoldLong | | (6) | 24 | 20 | 5 | 20 | 2.1,100 | 52 | | 44 | May/26 | 12 | 57.23 | 55.63 | 57.29(0.33) | 57.51(0.82) | 59.13(1.33) | 60.22 | 0.9 | | -2 | 46(4.8) | 40 | [5] | [27] | [14] | 100 | 510 | UT | 0.7 | HoldLong | | (5) | 19 | 5 | 6 | 20 | 2,100 | 52 | | 45 | May/26 | 11 | 57.23 | 55.63 | 57.1(0.28) | 57.04(0.4) | 58.36(1.41) | 60.02 | 0.9 | | -2 | 41(5.7) | 35 | [4] | [25] | [33] | 105 | 579 | UT | 1.3 | HoldLong | | (5) | 20 | 9 | 48 | 20 | 2.2,100 | 52 | | | | |
| 46 | May/26 | 10 | 57.23 | 55.63 | 56.94(0.25) | 56.81(0.32) | 57.55(1.3) | 59.66 | 0.8 | | -2 | 35(5.7) | 35 | [4] | [22] | [29] | 87 | 556 | UT | 1.9 | OpenLong | | (4) | 18 | 1 | 41 | 20 | 2.4,77 | 52 | | 47 | May/26 | 9 | 57.23 | 55.63 | 56.8(0.26) | 56.63(0.38) | 56.81(1.4) | 59.63 | 0.7 | | -2 | 30(8) | 35 | [4] | [24] | [62] | 81 | 590 | UT | 3 | OpenLong? | | (4) | 20 | 90 | 46 | 20 | 3,56 | 52 | | 48 | May/22 | 15 | 57.14 | 55.22 | 56.66(-0.04) | 56.42(-0.21) | 56.02(0.25) | 56.14 | -0.3 | | -4 | 22(-0.5) | -25 | [-1] | [1] | [-3] | -38 | 14 | RG | 0.2 | Wait? | | (-1) | 4 | -5 | -13 | 9 | -0.7,30 | 46 | | 49 | May/22 | 14 | 57.14 | 55.22 | 56.69(0.06) | 56.54(-0.12) | 55.88(0.27) | 56.34 | -0.3 | | -4 | 22(-0.8) | -10 | [1] | [3] | [2] | -35 | -53 | RG | 0.7 | Wait | | (-1) | 4 | 9 | -12 | 7 | -0.5,28 | 46 | | 50 | May/22 | 13 | 57.14 | 55.22 | 56.66(-0.03) | 56.61(-0.27) | 55.73(-0.62) | 55.98 | -0.4 | | -4 | 23(0.5) | -30 | [-0] | [-11] | [-5] | -56 | -244 | DT | 0.4 | OpenShort | | (0) | -9 | 0 | -19 | -20 | -1,19 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|