PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $84.2400 One month high (close): $111.6800

PPG Daily Change: 3.87% Daily StdDev 4.51% PPG EMA_5_Trend: 1.81% 10Minute StdDev: $3.8767

Latest Price : $111.68(3.87%)

Fri. Jun 5, 2020($1.8) Thu. Jun 4, 2020($0.7) Wed. Jun 3, 2020($2.5) Tue. Jun 2, 2020($2.3) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.6) Wed. May 27, 2020($1.7)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.98%(60%) Avg negative next hour return: -0.69%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	15	95.82	101.95	107.29(0.5)	110.43(0.46)	112(0.11)	112.37	2.2	16	51(-0.2)	50	[11]	[14]	[3]	81	2	UT	0.1	HoldLong?	(12)	2	5	-2	20	1.4,96	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.43(hourly_sma_10 -1.73%) 107.29(hourly_sma_20 -4.52%) 101.95(daily_ema_10 -9.27%) 95.82(daily_ema_20 -14.73%) Resistance Levels:

2	Jun/3	14	95.82	101.95	106.75(0.47)	109.92(0.47)	111.88(0.28)	112.14	2.2	16	51(1.1)	50	[10]	[18]	[7]	78	103	UT	0.1	OpenLong	(12)	6	14	-8	20	1.4,93	94
3	Jun/3	13	95.82	101.95	106.25(0.47)	109.41(0.47)	111.56(0.78)	111.43	2.1	16	50(0.8)	50	[10]	[29]	[-1]	79	218	CR	-0	OpenShort	(10)	17	-5	-8	20	1.4,94	94
4	Jun/3	12	95.82	101.95	105.75(0.5)	108.89(0.56)	110.7(0.75)	111.68	2.1	16	49(1.9)	50	[11]	[30]	[-1]	88	248	CR	0.3	OpenShort	(11)	17	-14	-6	20	1.6,98	94
5	Jun/3	11	95.82	101.95	105.22(0.52)	108.28(0.84)	109.88(0.93)	112.39	2.2	16	47(4.3)	50	[12]	[37]	[12]	103	395	UT	0.7	HoldLong	(13)	21	13	7	20	2.1,100	94

6	Jun/3	10	95.82	101.95	104.68(0.49)	107.38(0.81)	108.87(0.84)	111.76	2.1	16	43(5.3)	50	[11]	[34]	[17]	102	399	UT	0.9	HoldLong	(12)	19	24	2	20	2.2,97	94
7	Jun/3	9	95.82	101.95	104.17(0.43)	106.51(0.72)	107.96(0.66)	110.56	2	16	37(4.9)	50	[10]	[29]	[33]	105	347	UT	0.9	HoldLong?	(10)	15	72	2	20	2.3,97	94
8	Jun/2	15	94.59	100.06	103.72(0.27)	105.75(0.43)	107.25(0.15)	107.12	1.9	14	32(-3)	50	[6]	[13]	[-5]	82	98	CR	-0.1	OpenShort?	(7)	3	-9	-8	-3	1.4,97	81
9	Jun/2	14	94.59	100.06	103.44(0.23)	105.29(0.55)	107.09(0.37)	107.57	2	14	35(3)	50	[5]	[19]	[4]	95	262	UT	0.2	OpenLong	(7)	8	5	-7	20	1.8,100	81
10	Jun/2	13	94.59	100.06	103.2(0.22)	104.72(0.55)	106.69(0.76)	107.32	1.9	14	32(3.4)	50	[5]	[28]	[4]	98	369	UT	0.3	OpenLong	(5)	17	2	-8	20	1.9,100	81

11	Jun/2	12	94.59	100.06	102.98(0.24)	104.15(0.55)	105.89(0.79)	107.24	1.9	14	29(4.1)	50	[5]	[29]	[8]	105	370	UT	0.7	HoldLong	(5)	18	5	-9	20	2.2,100	81
12	Jun/2	11	94.59	100.06	102.73(0.22)	103.58(0.48)	105.06(0.77)	106.99	1.9	14	25(4.9)	50	[5]	[27]	[16]	115	383	UT	1.2	HoldLong	(5)	17	14	6	20	2.6,100	81
13	Jun/2	10	94.59	100.06	102.51(0.2)	103.09(0.47)	104.25(0.72)	106.31	1.8	14	20(5)	50	[5]	[26]	[16]	123	348	UT	1.6	HoldLong	(5)	16	15	11	20	2.9,100	81
14	Jun/2	9	94.59	100.06	102.3(0.2)	102.6(0.43)	103.5(0.73)	105.6	1.7	14	15(5.2)	50	[5]	[26]	[29]	133	302	UT	2.1	HoldLong?	(4)	16	50	21	20	3.3,100	81
15	Jun/1	15	93.52	98.48	102.1(0.1)	102.16(0.18)	102.75(0.32)	103.3	1.6	13	10(-0.2)	50	[2]	[13]	[8]	98	102	UT	0.9	HoldLong?	(2)	7	4	22	20	1.9,100	70

16	Jun/1	14	93.52	98.48	102(0.05)	101.98(0.15)	102.42(0.31)	103.12	1.6	13	10(0.9)	50	[1]	[12]	[12]	91	137	UT	1.2	HoldLong	(2)	7	4	38	20	1.9,93	70
17	Jun/1	13	93.52	98.48	101.94(0.03)	101.83(0.14)	102.1(0.17)	102.95	1.6	13	9(0.8)	50	[1]	[9]	[12]	71	113	UT	1.6	OpenLong	(1)	4	9	33	20	1.9,73	70
18	Jun/1	12	93.52	98.48	101.91(0.02)	101.69(0.11)	101.92(0.21)	102.54	1.5	13	8(0.3)	50	[0]	[9]	[12]	32	96	UT	1.2	OpenLong	(0)	5	16	24	20	1.3,49	70
19	Jun/1	11	93.52	98.48	101.89(-0.02)	101.58(-0.1)	101.71(0.13)	101.82	1.4	13	8(-0.1)	50	[-0]	[5]	[5]	-24	39	UR	0.2	SmallShort	(-0)	3	4	1	20	-0.1,29	70
20	Jun/1	10	93.52	98.48	101.91(-0.06)	101.68(-0.12)	101.58(0.05)	101.66	1.4	13	8(-0.6)	50	[-1]	[3]	[5]	-29	51	UR	0.2	SmallShort	(-0)	1	2	13	20	-0.5,34	70

21	Jun/1	9	93.52	98.48	101.97(-0.08)	101.8(-0.08)	101.53(-0.03)	101.56	1.3	13	9(-1)	35	[-2]	[1]	[-2]	-40	31	RG	0.1	Wait?	(-2)	-1	-11	10	-2	-0.8,30	70
22	May/29	15	92.72	96.88	102.05(-0.08)	101.88(-0.05)	101.56(0.1)	102.05	1.7	11	10(-2.3)	50	[-2]	[4]	[8]	-28	107	UR	0.8	SmallShort?	(-1)	2	13	9	20	0,22	64
23	May/29	14	92.72	96.88	102.13(0.07)	101.93(-0.07)	101.46(0.01)	101.45	1.6	11	12(-2.5)	50	[2]	[3]	[-1]	-69	-141	CR	-0	HoldShort	(-3)	0	6	-7	-19	-1,6	64
24	May/29	13	92.72	96.88	102.06(0.06)	102(-0.03)	101.45(-0.33)	101.19	1.5	11	15(-1.4)	40	[1]	[-4]	[-8]	-71	-228	DR	-0.3	OpenShort	(2)	-7	-5	-14	-20	-1.1,7	64
25	May/29	12	92.72	96.88	102(0.06)	102(0)	101.79(-0.28)	101.43	1.5	11	16(-1.6)	40	[1]	[-3]	[-8]	-55	-190	DR	-0.4	OpenShort	(1)	-6	-6	-17	-20	-0.6,10	64

26	May/29	11	92.72	96.88	101.94(0.1)	102.03(-0.03)	102.08(-0.12)	101.68	1.6	11	18(-2.1)	50	[2]	[1]	[-6]	-49	-159	CR	-0.4	HoldShort	(2)	-3	3	-32	-20	-0.3,9	64
27	May/29	10	92.72	96.88	101.84(0.09)	102.06(-0.06)	102.2(-0.19)	101.55	1.6	11	20(-1.5)	50	[2]	[-1]	[-5]	-28	-168	DR	-0.6	OpenShort	(2)	-4	3	-26	-20	-0.3,30	64
28	May/29	9	92.72	96.88	101.75(0.08)	102.13(-0.07)	102.4(-0.14)	101.42	1.5	11	21(-1.3)	35	[2]	[-0]	[-15]	-4	-146	DR	-0.8	OpenShort?	(2)	-3	-32	-13	-20	-0.3,54	64
29	May/28	15	92.13	95.36	101.67(0.12)	102.2(0.07)	102.55(0.27)	102.87	2.1	9	22(-1.6)	50	[3]	[11]	[3]	46	66	UT	0.3	OpenLong?	(4)	6	0	5	20	1,71	68
30	May/28	14	92.13	95.36	101.55(0.34)	102.2(0)	102.27(0.29)	102.87	2.1	9	24(-8.9)	50	[8]	[12]	[10]	50	-133	UT	0.5	OpenLong	(3)	6	12	10	20	1.1,72	68

31	May/28	13	92.13	95.36	101.2(0.32)	102.13(-0.09)	101.98(0.07)	102.32	2	9	33(-6.6)	50	[7]	[6]	[2]	35	-189	UT	0.2	OpenLong	(7)	2	-4	5	20	0.7,67	68
32	May/28	12	92.13	95.36	100.88(0.36)	102.22(-0.11)	101.91(0.05)	102.5	2	9	40(-5.7)	50	[8]	[5]	[5]	30	-179	UT	0.3	OpenLong	(8)	1	7	-1	20	0.8,60	68
33	May/28	11	92.13	95.36	100.52(0.36)	102.33(0.21)	101.85(-0.01)	102.17	1.9	9	45(-4.9)	50	[8]	[8]	[-1]	20	-197	CR	0.1	HoldShort	(8)	-0	15	-8	-20	0.7,52	68
34	May/28	10	92.13	95.36	100.16(0.35)	102.11(0.13)	101.86(-0.13)	101.51	1.8	9	50(-4.5)	50	[8]	[4]	[-7]	20	-245	CR	-0.1	HoldShort	(8)	-3	2	-13	-20	0.5,57	68
35	May/28	9	92.13	95.36	99.81(0.31)	101.98(0.13)	101.99(-0.28)	101.4	1.8	9	55(-2.9)	50	[7]	[0]	[-11]	33	-215	DR	-0.2	OpenShort?	(8)	-6	-13	-10	-20	0.6,68	68

36	May/27	15	91.71	93.53	99.5(0.33)	101.85(0.23)	102.28(-0.25)	101.99	2.2	7	58(-7.8)	50	[7]	[2]	[-6]	45	-138	CR	-0.1	HoldShort?	(8)	-6	-5	-8	-20	0.8,75	70
37	May/27	14	91.71	93.53	99.17(0.37)	101.61(0.23)	102.54(-0.27)	102.21	2.2	7	65(-1)	50	[8]	[2]	[-2]	58	-123	CR	-0.1	HoldShort	(8)	-6	1	-9	-9	1,83	70
38	May/27	13	91.71	93.53	98.81(0.35)	101.38(0.24)	102.81(0.43)	102.18	2.2	7	66(0.3)	50	[8]	[17]	[-1]	64	103	CR	-0.2	HoldShort	(9)	10	0	-10	8	1.1,86	70
39	May/27	12	91.71	93.53	98.46(0.33)	101.14(0.17)	102.37(0.4)	102.18	2.2	7	66(1.4)	50	[7]	[16]	[-4]	70	153	CR	-0.1	HoldShort	(8)	9	-15	-12	20	1.2,90	70
40	May/27	11	91.71	93.53	98.14(0.35)	100.97(0.69)	101.96(0.54)	102.85	2.4	7	65(3.5)	50	[8]	[25]	[-4]	86	270	CR	0.3	OpenShort	(9)	12	-9	3	-13	1.6,96	70

41	May/27	10	91.71	93.53	97.79(0.38)	100.28(0.75)	101.42(0.72)	103.27	2.5	7	61(5.6)	50	[8]	[29]	[3]	94	364	UT	0.6	OpenLong	(9)	16	-7	4	20	1.9,96	70
42	May/27	9	91.71	93.53	97.42(0.39)	99.53(0.84)	100.69(0.75)	103.6	2.5	7	56(8.6)	50	[9]	[31]	[37]	105	429	UT	1.1	HoldLong?	(10)	17	81	7	20	2.4,95	70
43	May/26	15	91.1	92	97.04(0.22)	98.7(0.51)	99.94(0.04)	99.97	2.2	4	47(-6)	25	[5]	[10]	[-3]	76	91	CR	0	OpenShort?	(5)	1	-4	-2	-16	1.3,93	69
44	May/26	14	91.1	92	96.83(0.23)	98.2(0.56)	99.9(-0.08)	100.14	2.3	4	53(3.3)	30	[5]	[8]	[1]	81	95	UT	0.1	OpenLong	(5)	-2	1	-5	20	1.6,91	69
45	May/26	13	91.1	92	96.61(0.22)	97.65(0.51)	99.98(0.85)	100.1	2.3	4	50(4.2)	50	[5]	[27]	[7]	84	351	UT	0.1	OpenLong	(5)	19	10	-8	20	1.8,89	69

46	May/26	12	91.1	92	96.4(0.21)	97.15(0.44)	99.14(0.78)	99.65	2.1	4	45(3.8)	45	[5]	[25]	[2]	82	326	UT	0.3	OpenLong	(5)	17	-4	-21	20	1.8,87	69
47	May/26	11	91.1	92	96.2(0.22)	96.73(0.51)	98.37(0.94)	99.83	2.2	4	42(5.6)	50	[5]	[29]	[12]	97	398	UT	0.9	OpenLong	(5)	21	1	16	20	2.2,92	69
48	May/26	10	91.1	92	95.99(0.21)	96.24(0.47)	97.46(1)	99.79	2.2	4	36(7.4)	50	[5]	[30]	[13]	108	440	UT	1.6	HoldLong	(5)	22	-16	36	20	2.6,93	69
49	May/26	9	91.1	92	95.79(0.25)	95.79(0.5)	96.49(1.22)	100.51	2.4	4	29(19.3)	50	[6]	[36]	[63]	145	544	UT	3.5	HoldLong?	(6)	27	108	48	20	4.1,92	69
50	May/22	15	90.82	90.96	95.55(0.01)	95.79(-0)	95.33(0.17)	95.91	1.4	2	9(-0.9)	25	[0]	[5]	[7]	48	71	UT	1.6	OpenLong?	(0)	4	2	16	20	1,73	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI