PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $82.8400 One month high (close): $97.3200

PLD Daily Change: 1.95% Daily StdDev 4.9% PLD EMA_5_Trend: 1.2% 10Minute StdDev: $1.5559

Latest Price : $97.32(1.95%)

Fri. Jun 5, 2020($1.3) Thu. Jun 4, 2020($1.6) Wed. Jun 3, 2020($1) Tue. Jun 2, 2020($1.1) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.9) Wed. May 27, 2020($0.7)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	11	88.86	91.6	94.06(0.25)	95.33(0.3)	95.85(0.34)	96.88	2	8	39(2.1)	50	[5]	[14]	[9]	95	130	UT	0.7	OpenLong	(6)	7	12	8	20	1.8,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.33(hourly_sma_10 -1.6%) 94.06(hourly_sma_20 -2.91%) 91.6(daily_ema_10 -5.45%) 88.86(daily_ema_20 -8.28%) Resistance Levels:

2	Jun/3	10	88.86	91.6	93.82(0.23)	95.05(0.21)	95.53(0.2)	96.29	1.9	8	37(1.5)	50	[5]	[10]	[7]	88	76	UT	0.5	OpenLong	(5)	4	7	1	20	1.7,95	78
3	Jun/3	9	88.86	91.6	93.6(0.21)	94.85(0.23)	95.34(0.2)	95.95	1.8	8	35(1.6)	50	[4]	[10]	[10]	87	86	UT	0.4	OpenLong?	(4)	4	23	-2	20	1.7,94	78
4	Jun/2	15	88.34	90.33	93.4(0.13)	94.63(0.16)	95.15(0.03)	94.88	1.9	6	34(-4.2)	25	[3]	[5]	[-5]	71	30	CR	-0.2	HoldShort?	(3)	1	-8	-10	-13	1.1,93	72
5	Jun/2	14	88.34	90.33	93.28(0.16)	94.48(0.25)	95.12(0.32)	95.25	2	6	38(1.9)	30	[3]	[12]	[-1]	86	125	CR	0.1	OpenShort	(3)	7	-0	-4	1	1.5,98	72

6	Jun/2	13	88.34	90.33	93.13(0.16)	94.25(0.33)	94.82(0.26)	95.27	2	6	36(2.5)	30	[3]	[11]	[0]	92	130	UT	0.4	OpenLong	(3)	5	-2	-1	9	1.7,99	72
7	Jun/2	12	88.34	90.33	92.98(0.19)	93.94(0.34)	94.57(0.23)	95.35	2	6	34(3.1)	45	[4]	[11]	[7]	100	116	UT	0.7	HoldLong	(3)	5	8	7	20	2,100	72
8	Jun/2	11	88.34	90.33	92.81(0.19)	93.62(0.32)	94.36(0.25)	94.99	1.9	6	30(2.6)	40	[4]	[11]	[4]	97	101	UT	0.6	OpenLong	(4)	5	5	0	20	2.1,94	72
9	Jun/2	10	88.34	90.33	92.63(0.15)	93.32(0.34)	94.12(0.3)	94.74	1.8	6	28(3.4)	45	[3]	[12]	[8]	95	150	UT	0.6	OpenLong	(4)	6	21	-8	20	2.2,90	72
10	Jun/2	9	88.34	90.33	92.49(0.1)	93(0.23)	93.84(0.18)	93.76	1.6	6	24(1.3)	25	[2]	[8]	[-4]	78	85	CR	-0.1	OpenShort?	(2)	4	-6	-13	6	1.5,90	72

11	Jun/1	15	87.89	89.43	92.4(0.08)	92.79(0.21)	93.67(0.39)	94.02	2	5	23(-0.3)	35	[2]	[13]	[2]	97	200	UT	0.4	HoldLong?	(2)	8	-6	-0	20	2,97	57
12	Jun/1	14	87.89	89.43	92.33(0.18)	92.6(0.26)	93.31(0.46)	94.28	2.1	5	23(3.4)	50	[4]	[15]	[11]	118	140	UT	1.3	HoldLong	(2)	9	10	15	20	2.7,100	57
13	Jun/1	13	87.89	89.43	92.17(0.18)	92.36(0.2)	92.88(0.39)	93.82	1.9	5	20(0.8)	50	[4]	[13]	[14]	118	95	UT	1.5	CloseLong	(3)	8	11	27	20	2.7,100	57
14	Jun/1	12	87.89	89.43	92(0.18)	92.17(0.1)	92.52(0.38)	93.31	1.8	5	19(-2.5)	50	[4]	[12]	[11]	98	50	UT	1.3	HoldLong	(3)	8	8	22	20	2.2,93	57
15	Jun/1	11	87.89	89.43	91.83(0.17)	92.08(0.07)	92.17(0.29)	92.95	1.6	5	22(-2.6)	50	[4]	[9]	[13]	73	20	UT	1.2	OpenLong	(3)	6	17	18	20	1.7,80	57

16	Jun/1	10	87.89	89.43	91.68(0.13)	92.02(-0.01)	91.9(0.02)	92.18	1.4	5	24(-2.9)	45	[3]	[3]	[2]	36	-80	UT	0.4	OpenLong	(3)	0	1	7	11	0.7,68	57
17	Jun/1	9	87.89	89.43	91.56(0.08)	92.03(0.04)	91.88(0.04)	92.15	1.4	5	27(-0.5)	25	[2]	[4]	[1]	31	-10	UT	0.3	OpenLong?	(3)	1	3	1	3	0.7,63	57
18	May/29	15	87.52	88.4	91.49(0.05)	91.99(0.05)	91.84(0.01)	92.01	1.6	3	28(-2.8)	20	[1]	[2]	[0]	20	10	UT	0.2	OpenLong?	(2)	0	10	-11	-12	0.6,55	51
19	May/29	14	87.52	88.4	91.45(0.07)	91.94(-0.04)	91.83(-0.17)	91.57	1.5	3	31(-1.4)	10	[1]	[-2]	[-4]	14	-105	DR	-0.3	OpenShort	(0)	-3	-1	-13	-20	0.1,61	51
20	May/29	13	87.52	88.4	91.38(0.07)	91.97(-0.05)	91.99(-0.15)	91.6	1.5	3	32(-1.1)	5	[1]	[-2]	[-7]	29	-90	DR	-0.4	OpenShort	(2)	-3	-11	-11	-16	0.3,71	51

21	May/29	12	87.52	88.4	91.32(0.11)	92.01(-0.05)	92.13(-0.04)	92.1	1.7	3	33(-0.4)	20	[2]	[1]	[1]	52	-29	UT	-0	OpenLong	(2)	-1	4	-8	13	0.9,79	51
22	May/29	11	87.52	88.4	91.22(0.11)	92.06(0.1)	92.17(0.02)	91.93	1.6	3	33(-1.2)	15	[2]	[3]	[-3]	53	-24	CR	-0.3	HoldShort	(2)	0	-0	-7	-20	0.8,83	51
23	May/29	10	87.52	88.4	91.12(0.14)	91.97(0.15)	92.15(0.1)	91.95	1.6	3	35(-1.9)	10	[3]	[6]	[-6]	61	-24	CR	-0.2	HoldShort	(2)	2	-9	-1	-20	0.9,88	51
24	May/29	9	87.52	88.4	90.99(0.12)	91.83(0.26)	92.06(0.11)	92.38	1.8	3	37(1.5)	25	[2]	[7]	[1]	77	55	UT	0.3	OpenLong?	(4)	2	1	9	-16	1.4,92	51
25	May/28	15	87.37	87.66	90.88(0.13)	91.59(0.27)	91.96(0.07)	92.32	1.9	2	35(-0.5)	10	[3]	[7]	[2]	73	45	RG	0.4	Wait?	(2)	1	1	8	3	1.5,85	57

26	May/28	14	87.37	87.66	90.76(0.27)	91.34(0.26)	91.9(-0.05)	92.27	1.9	2	36(-7.3)	30	[5]	[5]	[4]	65	-114	UT	0.4	OpenLong	(3)	-1	9	-1	14	1.6,75	57
27	May/28	13	87.37	87.66	90.51(0.25)	91.1(0.14)	91.95(0.17)	91.84	1.7	2	43(-6.2)	40	[5]	[8]	[3]	51	-59	UT	-0.1	OpenLong	(5)	3	8	-9	20	1.2,71	57
28	May/28	12	87.37	87.66	90.28(0.24)	90.98(0.03)	91.79(0.2)	91.48	1.6	2	49(-5.8)	30	[5]	[7]	[-2]	48	-59	CR	-0.2	HoldShort	(5)	4	-8	-14	20	0.9,75	57
29	May/28	11	87.37	87.66	90.06(0.26)	90.96(0.18)	91.61(0.43)	91.87	1.7	2	55(-2.8)	30	[5]	[14]	[2]	69	51	UT	0.2	OpenLong	(6)	9	-3	3	20	1.3,86	57
30	May/28	10	87.37	87.66	89.82(0.3)	90.79(0.19)	91.22(0.48)	92.01	1.8	2	58(-2.3)	35	[6]	[15]	[3]	78	61	UT	0.5	HoldLong	(6)	10	-11	10	20	1.4,93	57

31	May/28	9	87.37	87.66	89.55(0.33)	90.62(0.26)	90.79(0.6)	92.54	2	2	60(1.1)	50	[7]	[18]	[21]	90	146	UT	1.1	OpenLong?	(7)	12	32	18	20	1.9,92	57
32	May/27	15	87.18	86.61	89.26(0.27)	90.39(0.14)	90.25(0.1)	91.07	1.6	1	59(-8.7)	25	[5]	[6]	[7]	60	-44	UT	0.5	OpenLong?	(5)	2	11	6	20	1.2,80	58
33	May/27	14	87.18	86.61	89.02(0.22)	90.27(0.14)	90.16(-0.16)	90.56	1.4	1	68(-1.9)	10	[4]	[1]	[4]	47	-89	RG	0.2	Wait	(5)	-3	14	-2	-4	1,72	58
34	May/27	13	87.18	86.61	88.82(0.19)	90.14(-0.04)	90.3(-0.07)	89.94	1.2	1	69(-2.1)	10	[4]	[1]	[-2]	35	-79	CR	-0.2	HoldShort	(4)	-1	2	-14	-10	0.7,67	58
35	May/27	12	87.18	86.61	88.65(0.19)	90.18(0.01)	90.37(-0.09)	89.84	1.1	1	72(-1.7)	5	[4]	[1]	[-5]	41	-84	CR	-0.3	HoldShort	(4)	-2	-0	-18	-20	0.7,73	58

36	May/27	11	87.18	86.61	88.49(0.19)	90.18(0.28)	90.45(-0.08)	89.86	1.1	1	73(-0.8)	-25	[4]	[4]	[-14]	54	-59	CR	-0.3	HoldShort	(4)	-2	-16	-11	-20	0.8,84	58
37	May/27	10	87.18	86.61	88.32(0.24)	89.93(0.38)	90.52(0.16)	90.6	1.4	1	74(1.2)	-5	[5]	[10]	[-8]	78	61	CR	0	OpenShort	(5)	3	-15	-4	-20	1.3,95	58
38	May/27	9	87.18	86.61	88.1(0.25)	89.59(0.48)	90.37(0.43)	91.28	1.7	1	73(5.9)	35	[5]	[16]	[10]	95	221	UT	0.5	OpenLong?	(6)	9	23	3	20	1.8,100	58
39	May/26	15	87.03	85.82	87.88(0.17)	89.16(0.35)	90.37(-0)	90.25	1.5	-2	67(-0.7)	-10	[3]	[5]	[1]	87	101	RG	0.2	Wait?	(4)	0	-0	-1	10	1.5,99	53
40	May/26	14	87.03	85.82	87.73(0.22)	88.85(0.41)	89.99(0.1)	90.27	1.5	-2	68(4.4)	5	[4]	[7]	[3]	89	96	RG	0.2	Wait	(3)	2	1	-0	20	1.7,96	53

41	May/26	13	87.03	85.82	87.54(0.21)	88.49(0.41)	89.9(0.63)	90.22	1.4	-2	63(5.7)	10	[4]	[18]	[4]	86	255	RG	0.2	Wait	(5)	13	8	-14	20	1.9,88	53
42	May/26	12	87.03	85.82	87.35(0.18)	88.13(0.4)	89.33(0.58)	89.85	1.3	-2	58(5.7)	10	[4]	[17]	[5]	89	255	RG	0.4	Wait	(4)	12	11	-20	20	2,89	53
43	May/26	11	87.03	85.82	87.19(0.16)	87.78(0.32)	88.81(0.53)	89.34	1	-2	52(4.7)	-10	[3]	[15]	[-3]	90	220	CR	0.5	OpenShort	(3)	11	-21	-2	20	1.9,92	53
44	May/26	10	87.03	85.82	87.05(0.19)	87.5(0.43)	88.34(0.72)	90.28	1.5	-2	47(13.9)	30	[4]	[20]	[16]	128	360	UT	1.9	HoldLong	(5)	14	11	13	20	3.1,100	53
45	May/26	9	87.03	85.82	86.88(0.17)	87.13(0.38)	87.71(0.72)	89.8	1.2	-2	33(19.3)	35	[3]	[19]	[35]	150	350	UT	2.8	HoldLong?	(3)	14	55	37	20	4,100	53

46	May/22	15	87.08	85.62	86.73(0.06)	86.8(0.1)	87.08(0.19)	87.4	0.1	-3	14(2)	-5	[1]	[5]	[7]	95	65	RG	1	SmallShort?	(1)	4	3	19	20	2.2,90	51
47	May/22	14	87.08	85.62	86.68(0.12)	86.71(0.11)	86.92(0.2)	87.25	0.1	-3	12(-5.9)	5	[2]	[5]	[9]	88	0	RG	1.2	SmallShort	(1)	4	6	33	17	2.1,85	51
48	May/22	13	87.08	85.62	86.57(0.07)	86.62(0.03)	86.75(0.1)	86.99	-0	-3	18(-1.1)	-10	[1]	[2]	[4]	40	5	RG	0.6	Wait	(2)	2	-3	13	20	1,65	51
49	May/22	12	87.08	85.62	86.51(0.06)	86.59(-0.02)	86.66(0.13)	87.11	0	-3	19(0.2)	-5	[1]	[2]	[9]	37	40	RG	1	SmallShort	(2)	3	11	12	20	1.4,52	51
50	May/22	11	87.08	85.62	86.45(0.07)	86.61(0.02)	86.55(0.04)	86.65	-0.2	-3	19(-2.7)	-5	[1]	[1]	[-1]	-11	-40	CR	0.2	HoldShort	(1)	1	1	-4	-5	0.5,27	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI