NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $40.6800 One month high (close): $46.3050

NTAP Daily Change: 3.48% Daily StdDev 4.77% NTAP EMA_5_Trend: -0.29% 10Minute StdDev: $1.0985

Latest Price : $45.68(3.48%)

Fri. Jun 5, 2020($1.3) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.29%(46%) Avg negative next hour return: -0.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	14	44.11	44.85	43.98(0.17)	44.85(0.64)	45.49(0.46)	45.94	1.3	4	74(7.1)	40	[4]	[18]	[6]	98	393	UT	0.4	OpenLong	(6)	10	14	-2	20	1.9,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.85(daily_ema_10 -2.37%) 44.85(hourly_sma_10 -2.37%) 44.11(daily_ema_20 -3.98%) 43.98(hourly_sma_20 -4.27%) Resistance Levels:

2	Jun/3	13	44.11	44.85	43.91(0.2)	44.57(0.67)	45.28(0.6)	45.64	1.1	4	66(6.4)	45	[4]	[21]	[5]	98	338	UT	0.4	OpenLong	(3)	13	7	-1	20	1.9,100	67
3	Jun/3	12	44.11	44.85	43.82(0.18)	44.28(0.61)	45.01(0.54)	45.5	1	4	60(6.5)	45	[4]	[19]	[7]	100	333	UT	0.6	HoldLong	(4)	11	7	0	20	2,100	67
4	Jun/3	11	44.11	44.85	43.74(0.17)	44.01(0.54)	44.77(0.69)	45.35	0.9	4	54(6.5)	50	[4]	[22]	[14]	105	370	UT	0.8	HoldLong	(3)	15	15	11	20	2.2,100	67
5	Jun/3	10	44.11	44.85	43.67(0.12)	43.77(0.45)	44.47(0.58)	45.03	0.7	4	47(5.4)	50	[3]	[18]	[13]	100	338	UT	0.9	HoldLong	(3)	12	6	13	20	2.1,97	67

6	Jun/3	9	44.11	44.85	43.62(0.14)	43.57(0.41)	44.22(0.85)	44.9	0.6	4	42(5.1)	50	[3]	[24]	[24]	99	365	UT	1.2	OpenLong?	(2)	18	30	29	20	2.2,94	67
7	Jun/2	15	43.9	44.75	43.56(0.04)	43.39(0.26)	43.85(0.71)	44.27	0.3	4	37(1.1)	45	[1]	[18]	[11]	71	297	UT	0.8	OpenLong?	(2)	15	-0	29	20	1.4,86	55
8	Jun/2	14	43.9	44.75	43.54(-0.02)	43.28(0.26)	43.54(0.66)	44.28	0.3	4	35(-3.6)	40	[-0]	[17]	[22]	61	354	UR	1.5	SmallShort	(1)	14	21	42	20	1.5,73	55
9	Jun/2	13	43.9	44.75	43.55(-0.12)	43.17(0.09)	43.26(0.41)	43.84	-0	4	39(-5.2)	25	[-3]	[9]	[13]	12	292	UR	1	SmallShort	(-2)	9	2	32	20	0.5,49	55
10	Jun/2	12	43.9	44.75	43.6(-0.15)	43.13(0.05)	43.08(0.35)	43.79	-0.1	4	44(-5.8)	50	[-3]	[7]	[24]	-16	271	UR	1.1	SmallShort	(-3)	7	36	22	20	0.3,27	55

11	Jun/2	11	43.9	44.75	43.66(-0.26)	43.11(-0.32)	42.93(-0.01)	43.06	-0.6	4	50(-2.5)	15	[-6]	[-5]	[11]	-64	119	RG	0.2	Wait	(-5)	-0	16	6	20	-0.8,6	55
12	Jun/2	10	43.9	44.75	43.77(-0.27)	43.25(-0.27)	42.94(-0.17)	42.74	-0.8	4	53(-1.1)	0	[-6]	[-8]	[-4]	-85	-13	RG	-0.3	Wait	(-6)	-4	-6	-1	-20	-1.4,0	55
13	Jun/2	9	43.9	44.75	43.89(-0.27)	43.37(-0.23)	43.01(-0.17)	42.85	-0.7	4	54(-0.1)	0	[-6]	[-7]	[-4]	-83	-13	RG	-0.2	Wait?	(-5)	-4	-6	0	-20	-1.3,0	55
14	Jun/1	15	43.74	44.81	44.01(-0.25)	43.47(-0.21)	43.08(-0.23)	42.97	-0.5	4	54(-0.6)	0	[-5]	[-8]	[-4]	-83	-51	RG	-0.1	Wait?	(-6)	-5	-3	2	-20	-1.3,0	47
15	Jun/1	14	43.74	44.81	44.12(-0.37)	43.56(-0.23)	43.18(-0.26)	43.03	-0.4	4	54(-2.8)	-15	[-8]	[-10]	[-4]	-83	52	DT	-0.2	HoldShort	(-6)	-6	-3	2	-20	-1.3,0	47

16	Jun/1	13	43.74	44.81	44.28(-0.35)	43.66(-0.16)	43.29(-0.62)	43.09	-0.4	4	57(1.2)	-20	[-7]	[-17]	[-5]	-83	-72	DT	-0.2	OpenShort	(-8)	-13	-1	-1	-20	-1.3,0	47
17	Jun/1	12	43.74	44.81	44.44(-0.25)	43.73(-0.18)	43.56(-0.37)	43.12	-0.4	4	56(2.4)	-5	[-5]	[-11]	[-6]	-88	-140	RG	-0.5	Wait	(-8)	-8	-4	-3	-20	-1.5,0	47
18	Jun/1	11	43.74	44.81	44.55(-0.24)	43.81(-0.27)	43.72(-0.32)	43.2	-0.3	4	54(2.9)	-10	[-5]	[-11]	[-10]	-90	-144	DT	-0.6	OpenShort	(-5)	-7	-12	-15	-20	-1.6,0	47
19	Jun/1	10	43.74	44.81	44.66(-0.2)	43.93(-0.33)	43.86(-0.19)	43.45	-0.2	4	51(2.6)	5	[-4]	[-8]	[-3]	-80	-119	RG	-0.5	Wait	(-5)	-4	-7	-0	-7	-1.5,8	47
20	Jun/1	9	43.74	44.81	44.75(-0.19)	44.07(-0.33)	43.94(-0.2)	43.59	-0.1	4	48(1)	-5	[-4]	[-9]	[-13]	-78	-118	RG	-0.5	Wait?	(-4)	-4	-40	2	-7	-1.5,10	47

21	May/29	15	43.7	44.83	44.83(-0.16)	44.22(-0.18)	44.03(0.29)	44.42	0.4	4	47(1.6)	50	[-3]	[4]	[16]	-45	141	UR	0.5	SmallShort?	(-2)	6	23	15	20	-0.5,18	49
22	May/29	14	43.7	44.83	44.9(-0.16)	44.3(-0.25)	44.03(0)	43.94	0.1	4	45(1.9)	30	[-3]	[-3]	[1]	-79	-50	RG	0.1	Wait	(-4)	0	2	4	0	-1.3,4	49
23	May/29	13	43.7	44.83	44.97(-0.15)	44.41(-0.31)	43.9(-0.23)	43.89	0.1	4	44(2.5)	20	[-3]	[-8]	[-0]	-83	-150	RG	-0	Wait	(-4)	-5	0	9	-20	-1.5,5	49
24	May/29	12	43.7	44.83	45.04(-0.13)	44.55(-0.29)	44(-0.46)	43.88	0.1	4	41(3.2)	15	[-3]	[-12]	[-4]	-89	-246	RG	-0.2	Wait	(-3)	-10	-6	10	-20	-1.7,4	49
25	May/29	11	43.7	44.83	45.1(-0.13)	44.68(-0.51)	44.2(-0.46)	44.01	0.2	4	38(3)	30	[-3]	[-15]	[4]	-90	-226	RG	-0.3	Wait	(-3)	-10	10	5	-2	-1.7,3	49

26	May/29	10	43.7	44.83	45.16(-0.16)	44.91(-0.51)	44.41(-0.64)	43.8	0.1	4	35(5.1)	0	[-3]	[-19]	[-9]	-110	-295	RG	-1.1	SmallLong	(-3)	-13	-6	-10	-20	-2.4,0	49
27	May/29	9	43.7	44.83	45.23(-0.18)	45.14(-0.34)	44.69(-0.52)	43.92	0.1	4	30(5.2)	-15	[-4]	[-15]	[-19]	-118	-238	DT	-1.6	HoldShort?	(-3)	-11	-23	-16	-20	-2.7,0	49
28	May/28	15	43.65	44.6	45.31(-0.16)	45.29(-0.21)	44.92(-0.39)	44.4	0.5	3	25(2.1)	-15	[-3]	[-10]	[-19]	-105	-134	DT	-1.3	HoldShort?	(-3)	-8	-23	-19	-20	-2.2,0	56
29	May/28	14	43.65	44.6	45.38(0.01)	45.38(-0.1)	45.1(-0.13)	44.88	0.8	3	22(0)	15	[0]	[-3]	[-8]	-80	-152	DR	-0.6	HoldShort	(-2)	-3	-7	-6	-20	-1.4,5	56
30	May/28	13	43.65	44.6	45.38(0.02)	45.43(-0.04)	45.16(-0.56)	45.03	0.8	3	22(-1.1)	5	[0]	[-11]	[-10]	-70	-236	DR	-0.4	OpenShort	(0)	-12	-10	-19	-20	-1,5	56

31	May/28	12	43.65	44.6	45.37(0.06)	45.45(-0.12)	45.41(-0.39)	45.25	1	3	24(-1.6)	15	[1]	[-8]	[-2]	-49	-186	DR	-0.4	OpenShort	(1)	-8	8	-21	-13	-0.3,9	56
32	May/28	11	43.65	44.6	45.34(0.04)	45.51(-0.04)	45.59(-0.16)	45.07	0.9	3	25(-2.2)	5	[1]	[-3]	[-16]	-62	-135	DR	-1.3	OpenShort	(1)	-3	-9	-51	-20	-0.7,6	56
33	May/28	10	43.65	44.6	45.32(0.08)	45.53(0.01)	45.66(-0.03)	45.26	1	3	27(-2.2)	15	[2]	[1]	[-7]	-13	-100	CR	-0.9	HoldShort	(2)	-1	4	-30	-20	-0.1,40	56
34	May/28	9	43.65	44.6	45.28(0.08)	45.53(0.02)	45.67(-0.05)	45.18	0.9	3	30(-2.1)	-15	[2]	[0]	[-23]	14	-114	DR	-1	OpenShort?	(2)	-1	-52	-5	-20	-0.2,69	56
35	May/27	15	43.68	44.35	45.24(0.2)	45.52(0.25)	45.69(0.45)	46.31	1.6	5	32(3.6)	50	[4]	[15]	[13]	92	150	UT	1.2	OpenLong?	(5)	9	9	25	20	2.1,89	64

36	May/27	14	43.68	44.35	45.15(0.07)	45.41(0.2)	45.49(0.14)	46.12	1.5	5	28(2.6)	45	[2]	[7]	[19]	77	172	UT	1.4	OpenLong	(4)	3	32	15	20	2.1,74	64
37	May/27	13	43.68	44.35	45.12(-0.01)	45.32(-0.01)	45.43(0.07)	45.44	1.1	5	25(-0.1)	15	[-0]	[3]	[3]	30	98	UR	0	SmallShort	(0)	2	6	-1	11	0.8,60	64
38	May/27	12	43.68	44.35	45.12(-0.03)	45.33(-0.1)	45.4(0.05)	45.31	1	5	26(0)	20	[-1]	[1]	[-0]	18	83	RG	-0.2	Wait	(-1)	1	1	-16	20	0.4,58	64
39	May/27	11	43.68	44.35	45.12(-0)	45.38(0.11)	45.38(0.08)	45.29	1	5	26(0.1)	25	[-0]	[4]	[-2]	32	59	CR	-0.2	HoldShort	(-0)	2	1	4	-20	0.4,72	64
40	May/27	10	43.68	44.35	45.13(0.02)	45.33(0.09)	45.34(0.03)	45.27	1	5	25(-0.4)	10	[0]	[3]	[-10]	33	16	CR	-0.2	HoldShort	(0)	1	-25	8	-20	0.3,75	64

41	May/27	9	43.68	44.35	45.12(0.03)	45.29(0.24)	45.32(0.23)	45.82	1.3	5	26(-2.2)	50	[1]	[9]	[15]	65	188	UT	1.2	OpenLong?	(2)	5	24	20	20	1.6,75	64
42	May/26	15	43.47	44.02	45.11(-0.09)	45.18(0.14)	45.22(-0.08)	45.3	1.2	3	28(-2.6)	5	[-2]	[-0]	[1]	19	111	UR	0.2	SmallShort?	(-0)	-2	4	2	-11	0.4,59	66
43	May/26	14	43.47	44.02	45.15(-0.07)	45.12(0.18)	45.26(-0.25)	45.22	1.1	3	31(-1)	5	[-2]	[-3]	[-1]	9	29	RG	-0.1	Wait	(-2)	-5	5	-6	-20	0.1,56	66
44	May/26	13	43.47	44.02	45.18(-0.07)	45.04(0.15)	45.38(0.14)	45.12	1.1	3	32(-1.6)	10	[-2]	[5]	[-3]	5	94	RG	-0.5	Wait	(-2)	3	-3	-5	-20	-0.1,57	66
45	May/26	12	43.47	44.02	45.21(-0.09)	44.97(0.18)	45.31(0.13)	45.18	1.1	3	33(-1.6)	5	[-2]	[5]	[-2]	14	113	RG	-0.2	Wait	(-2)	3	-5	-2	-7	-0.1,66	66

46	May/26	11	43.47	44.02	45.25(-0.09)	44.89(-0.06)	45.25(0.23)	45.28	1.2	3	35(-1.5)	20	[-2]	[4]	[6]	26	156	UR	0.1	SmallShort	(-2)	5	-10	25	20	0.1,73	66
47	May/26	10	43.47	44.02	45.29(-0.06)	44.89(-0)	45.14(0.37)	45.5	1.3	3	36(-1.1)	25	[-1]	[8]	[6]	20	201	UR	0.6	SmallShort	(-2)	8	-14	24	20	0.4,60	66
48	May/26	9	43.47	44.02	45.32(-0.01)	44.92(0.07)	44.98(0.61)	45.81	1.5	3	37(0.3)	50	[-0]	[14]	[27]	20	270	UR	1.4	SmallShort?	(-0)	13	47	7	20	0.8,50	66
49	May/22	15	43.34	43.9	45.33(-0.09)	44.89(-0.09)	44.71(0.19)	44.81	1	3	37(-1.3)	15	[-2]	[3]	[-2]	-49	27	RG	0.2	Wait?	(-3)	4	-3	-16	16	-0.9,24	67
50	May/22	14	43.34	43.9	45.37(-0.03)	44.93(-0.06)	44.63(0.23)	44.87	1	3	38(0.7)	20	[-1]	[4]	[-1]	-52	-25	RG	0.4	Wait	(-2)	5	7	-17	-7	-0.9,21	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI