|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 3, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $35.1000 One month high (close): $40.2100
MO Daily Change: 1.39% Daily StdDev 3.58% MO EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $40.21(1.39%) | Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.8
| | Wed. Jun. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 37.65 | 38.78 | 39.42(0.23) | 39.65(0.23) | 39.8(0.32) | 40.09 | 1.8 | | 9 | 32(-0.8) | 50 | [6] | [16] | [6] | 88 | 13 | UT | 0.6 | HoldLong | | (6) | 9 | 1 | 15 | 20 | 1.5,100 | 82 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.65(hourly_sma_10 -1.1%) 39.42(hourly_sma_20 -1.67%) 38.78(daily_ema_10 -3.27%) 37.65(daily_ema_20 -6.09%)
Resistance Levels:
|
| | | 2 | Jun/3 | 10 | 37.65 | 38.78 | 39.33(0.2) | 39.56(0.21) | 39.67(0.25) | 40.07 | 1.7 | | 9 | 33(0.6) | 50 | [6] | [13] | [8] | 83 | 44 | UT | 0.9 | HoldLong | | (6) | 7 | 11 | 8 | 20 | 1.6,93 | 82 | | 3 | Jun/3 | 9 | 37.65 | 38.78 | 39.25(0.18) | 39.48(0.16) | 39.57(0.17) | 39.91 | 1.6 | | 9 | 32(-0.8) | 50 | [5] | [10] | [15] | 76 | 28 | UT | 0.8 | HoldLong? | | (5) | 5 | 31 | 4 | 20 | 1.5,88 | 82 | | 4 | Jun/2 | 15 | 37.47 | 38.47 | 39.18(0.14) | 39.42(0.02) | 39.5(-0.03) | 39.45 | 1.6 | | 7 | 33(-3) | 40 | [4] | [2] | [-2] | 42 | -83 | CR | -0.1 | HoldShort? | | (4) | -1 | -1 | -10 | 0 | 0.6,77 | 81 | | 5 | Jun/2 | 14 | 37.47 | 38.47 | 39.12(0.05) | 39.41(-0.03) | 39.51(0.04) | 39.47 | 1.6 | | 7 | 36(0.5) | 30 | [1] | [2] | [0] | 58 | 49 | UT | -0.1 | OpenLong | | (4) | 1 | 0 | -4 | 13 | 0.8,88 | 81 | | | | |
| 6 | Jun/2 | 13 | 37.47 | 38.47 | 39.1(0.05) | 39.42(-0.03) | 39.5(0.14) | 39.47 | 1.6 | | 7 | 36(0.6) | 35 | [1] | [5] | [0] | 63 | 75 | UT | -0.1 | OpenLong | | (2) | 4 | -6 | 1 | 20 | 0.8,93 | 81 | | 7 | Jun/2 | 12 | 37.47 | 38.47 | 39.08(0.07) | 39.43(-0.02) | 39.45(0.17) | 39.56 | 1.7 | | 7 | 35(1) | 45 | [2] | [6] | [2] | 72 | 90 | UT | 0.2 | OpenLong | | (1) | 5 | -1 | 8 | 13 | 1.1,94 | 81 | | 8 | Jun/2 | 11 | 37.47 | 38.47 | 39.05(0.08) | 39.44(0.19) | 39.38(0.12) | 39.58 | 1.7 | | 7 | 34(1.3) | 50 | [2] | [8] | [3] | 70 | 88 | UT | 0.5 | OpenLong | | (2) | 3 | 7 | 11 | -10 | 1.2,90 | 81 | | 9 | Jun/2 | 10 | 37.47 | 38.47 | 39.02(0.06) | 39.37(0.23) | 39.33(0.04) | 39.48 | 1.6 | | 7 | 33(1) | 35 | [2] | [6] | [1] | 59 | 68 | UT | 0.4 | OpenLong | | (2) | 1 | 6 | 5 | -20 | 1.1,81 | 81 | | 10 | Jun/2 | 9 | 37.47 | 38.47 | 39(0.04) | 39.28(0.24) | 39.32(-0.07) | 39.39 | 1.5 | | 7 | 32(0.7) | 35 | [1] | [3] | [0] | 49 | 40 | UT | 0.2 | OpenLong? | | (1) | -2 | 12 | -4 | -20 | 1,74 | 81 | | | | |
| 11 | Jun/1 | 15 | 37.37 | 38.25 | 38.98(0.02) | 39.19(0.22) | 39.35(-0.17) | 39.22 | 1.6 | | 6 | 31(-2.7) | 10 | [1] | [-0] | [-5] | 38 | -7 | DR | -0.3 | OpenShort? | | (1) | -5 | -1 | -11 | -20 | 0.6,73 | 74 | | 12 | Jun/1 | 14 | 37.37 | 38.25 | 38.97(0.01) | 39.1(0.2) | 39.42(-0.18) | 39.24 | 1.6 | | 6 | 34(0.2) | 10 | [0] | [-1] | [-6] | 45 | 10 | DR | -0.5 | OpenShort | | (1) | -5 | -6 | -14 | -20 | 0.7,77 | 74 | | 13 | Jun/1 | 13 | 37.37 | 38.25 | 38.96(0.01) | 39.02(0.2) | 39.49(0.23) | 39.33 | 1.7 | | 6 | 34(0.3) | 30 | [0] | [11] | [-1] | 60 | 138 | CR | -0.4 | HoldShort | | (1) | 6 | -5 | -8 | 20 | 1,85 | 74 | | 14 | Jun/1 | 12 | 37.37 | 38.25 | 38.96(0.03) | 38.94(0.27) | 39.4(0.4) | 39.4 | 1.8 | | 6 | 33(0.5) | 30 | [1] | [16] | [-2] | 72 | 185 | CR | 0 | HoldShort | | (1) | 11 | -9 | 0 | 13 | 1.2,92 | 74 | | 15 | Jun/1 | 11 | 37.37 | 38.25 | 38.95(0.04) | 38.84(0.15) | 39.24(0.55) | 39.54 | 1.9 | | 6 | 33(1.6) | 50 | [1] | [19] | [13] | 87 | 251 | UT | 0.8 | OpenLong | | (1) | 15 | -3 | 33 | 20 | 1.6,97 | 74 | | | | |
| 16 | Jun/1 | 10 | 37.37 | 38.25 | 38.93(0.04) | 38.78(0.13) | 39.03(0.62) | 39.58 | 1.9 | | 6 | 31(2.1) | 50 | [1] | [21] | [16] | 84 | 289 | UT | 1.5 | OpenLong | | (1) | 17 | -2 | 46 | 20 | 1.8,89 | 74 | | 17 | Jun/1 | 9 | 37.37 | 38.25 | 38.92(0.07) | 38.73(0.16) | 38.79(0.61) | 39.61 | 1.9 | | 6 | 29(2.3) | 50 | [2] | [21] | [35] | 71 | 266 | UT | 2.5 | OpenLong? | | (1) | 17 | 51 | 47 | 20 | 2.1,68 | 74 | | 18 | May/29 | 15 | 37.29 | 38 | 38.89(-0.06) | 38.67(-0.01) | 38.55(0.16) | 38.87 | 1.5 | | 5 | 27(-3.1) | 40 | [-2] | [5] | [13] | -13 | 94 | UR | 1 | SmallShort? | | (-1) | 4 | 18 | 21 | 20 | -0.1,40 | 69 | | 19 | May/29 | 14 | 37.29 | 38 | 38.91(0.01) | 38.68(-0.09) | 38.49(0.16) | 38.61 | 1.2 | | 5 | 30(-0.4) | 50 | [0] | [5] | [5] | -53 | -50 | UT | 0.4 | OpenLong | | (-2) | 4 | 10 | 7 | 3 | -0.9,20 | 69 | | 20 | May/29 | 13 | 37.29 | 38 | 38.91(0) | 38.72(-0.15) | 38.43(-0.28) | 38.47 | 1.1 | | 5 | 30(-0.4) | 30 | [0] | [-8] | [0] | -71 | -181 | RG | 0.1 | Wait | | (0) | -8 | 6 | -8 | -3 | -1.3,12 | 69 | | | | |
| 21 | May/29 | 12 | 37.29 | 38 | 38.91(0) | 38.78(-0.16) | 38.54(-0.35) | 38.39 | 1 | | 5 | 31(0.3) | 20 | [0] | [-10] | [-5] | -76 | -220 | DR | -0.5 | HoldShort | | (-1) | -10 | -3 | -10 | -20 | -1.6,14 | 69 | | 22 | May/29 | 11 | 37.29 | 38 | 38.91(0) | 38.84(-0.17) | 38.67(-0.29) | 38.44 | 1.1 | | 5 | 30(0) | 10 | [0] | [-9] | [-11] | -73 | -195 | DR | -0.7 | OpenShort | | (0) | -8 | -7 | -28 | -20 | -1.4,12 | 69 | | 23 | May/29 | 10 | 37.29 | 38 | 38.91(0.01) | 38.91(-0.15) | 38.78(-0.21) | 38.54 | 1.2 | | 5 | 30(-1) | 30 | [0] | [-6] | [-2] | -48 | -167 | DR | -0.7 | OpenShort | | (1) | -6 | 15 | -25 | -20 | -1.1,30 | 69 | | 24 | May/29 | 9 | 37.29 | 38 | 38.9(-0.02) | 38.97(-0.23) | 38.86(-0.36) | 38.32 | 1 | | 5 | 31(1.7) | -5 | [-1] | [-12] | [-25] | -46 | -225 | RG | -1.6 | SmallLong? | | (-1) | -10 | -47 | -23 | -20 | -1.7,47 | 69 | | 25 | May/28 | 15 | 37.28 | 37.72 | 38.91(0.06) | 39.06(-0.07) | 39(-0.06) | 39 | 1.6 | | 2 | 30(-9.4) | 15 | [2] | [-1] | [-2] | 12 | -54 | DR | 0 | OpenShort? | | (3) | -2 | -5 | -6 | 8 | 0.3,54 | 76 | | | | |
| 26 | May/28 | 14 | 37.28 | 37.72 | 38.89(0.2) | 39.09(-0.03) | 39.02(0.02) | 39.07 | 1.6 | | 2 | 39(-7.8) | 45 | [5] | [3] | [1] | 28 | -148 | UT | 0.1 | OpenLong | | (1) | 1 | 6 | -3 | -5 | 0.4,68 | 76 | | 27 | May/28 | 13 | 37.28 | 37.72 | 38.81(0.19) | 39.1(-0.05) | 39.01(-0.05) | 38.99 | 1.6 | | 2 | 47(-6.6) | 35 | [5] | [0] | [-1] | 23 | -159 | DR | -0 | OpenShort | | (6) | -1 | 3 | -9 | -5 | 0.3,65 | 76 | | 28 | May/28 | 12 | 37.28 | 37.72 | 38.73(0.19) | 39.12(-0.08) | 39.03(-0.12) | 38.94 | 1.5 | | 2 | 54(-5.3) | 20 | [5] | [-2] | [-3] | 31 | -174 | DR | -0.2 | OpenShort | | (6) | -3 | -5 | -7 | -8 | 0.4,71 | 76 | | 29 | May/28 | 11 | 37.28 | 37.72 | 38.66(0.22) | 39.15(0.13) | 39.08(-0.1) | 39.01 | 1.6 | | 2 | 59(-3.9) | 20 | [6] | [2] | [-8] | 38 | -160 | CR | -0.1 | HoldShort | | (6) | -3 | -7 | -8 | -20 | 0.5,75 | 76 | | 30 | May/28 | 10 | 37.28 | 37.72 | 38.57(0.21) | 39.1(0.16) | 39.12(-0.08) | 39.11 | 1.7 | | 2 | 63(-2.8) | 30 | [6] | [3] | [-1] | 50 | -95 | CR | -0 | HoldShort | | (6) | -2 | 6 | -8 | -20 | 0.8,80 | 76 | | | | |
| 31 | May/28 | 9 | 37.28 | 37.72 | 38.49(0.23) | 39.04(0.16) | 39.15(-0.1) | 39.02 | 1.6 | | 2 | 66(-1.5) | 25 | [6] | [2] | [-6] | 53 | -121 | CR | -0.2 | HoldShort? | | (6) | -3 | -3 | -9 | -20 | 0.7,85 | 76 | | 32 | May/27 | 15 | 37.34 | 37.48 | 38.4(0.2) | 38.98(0.17) | 39.19(-0.05) | 39.07 | 1.4 | | 1 | 67(8) | 5 | [5] | [4] | [-5] | 62 | -46 | CR | -0.2 | HoldShort? | | (6) | -1 | -7 | -8 | -13 | 0.9,89 | 71 | | 33 | May/27 | 14 | 37.34 | 37.48 | 38.32(0.22) | 38.91(0.18) | 39.21(-0.05) | 39.17 | 1.5 | | 1 | 59(0.3) | 15 | [6] | [4] | [-2] | 75 | -19 | CR | -0.1 | HoldShort | | (6) | -1 | -4 | -5 | 5 | 1.1,97 | 71 | | 34 | May/27 | 13 | 37.34 | 37.48 | 38.24(0.25) | 38.84(0.22) | 39.23(0.39) | 39.23 | 1.5 | | 1 | 59(1.2) | 30 | [7] | [17] | [0] | 81 | 103 | UT | 0 | OpenLong | | (7) | 11 | -3 | -4 | 20 | 1.3,98 | 71 | | 35 | May/27 | 12 | 37.34 | 37.48 | 38.14(0.25) | 38.75(0.16) | 39.08(0.4) | 39.27 | 1.5 | | 1 | 58(2.6) | 40 | [7] | [16] | [5] | 87 | 147 | UT | 0.3 | OpenLong | | (7) | 11 | 4 | -5 | 20 | 1.6,97 | 71 | | | | |
| 36 | May/27 | 11 | 37.34 | 37.48 | 38.05(0.26) | 38.69(0.44) | 38.93(0.43) | 39.21 | 1.5 | | 1 | 55(3.3) | 40 | [7] | [21] | [2] | 90 | 143 | UT | 0.4 | OpenLong | | (7) | 12 | 3 | 7 | 3 | 1.7,97 | 71 | | 37 | May/27 | 10 | 37.34 | 37.48 | 37.95(0.23) | 38.52(0.44) | 38.76(0.37) | 39.17 | 1.5 | | 1 | 52(5) | 30 | [6] | [19] | [-0] | 92 | 178 | UT | 0.6 | OpenLong | | (6) | 10 | -8 | 5 | 15 | 1.9,94 | 71 | | 38 | May/27 | 9 | 37.34 | 37.48 | 37.86(0.17) | 38.35(0.5) | 38.62(0.44) | 39.28 | 1.5 | | 1 | 47(7.2) | 50 | [5] | [21] | [26] | 103 | 320 | UT | 1.1 | HoldLong? | | (7) | 12 | 57 | 10 | 20 | 2.4,93 | 71 | | 39 | May/26 | 15 | 37.39 | 37.17 | 37.8(0.12) | 38.16(0.29) | 38.45(0.05) | 38.46 | 0.8 | | -1 | 39(6) | 5 | [3] | [7] | [-2] | 70 | 58 | CR | 0 | HoldShort? | | (2) | 1 | -3 | -3 | 0 | 1.3,87 | 58 | | 40 | May/26 | 14 | 37.39 | 37.17 | 37.75(0.11) | 38.05(0.3) | 38.43(-0.06) | 38.51 | 0.8 | | -1 | 33(1.9) | -5 | [3] | [4] | [3] | 76 | 73 | RG | 0.2 | Wait | | (4) | -2 | 8 | -5 | 15 | 1.6,86 | 58 | | | | |
| 41 | May/26 | 13 | 37.39 | 37.17 | 37.71(0.13) | 37.94(0.29) | 38.45(0.44) | 38.4 | 0.7 | | -1 | 32(1.7) | 15 | [4] | [17] | [1] | 72 | 162 | UT | -0.1 | OpenLong | | (3) | 12 | -3 | -3 | 20 | 1.5,84 | 58 | | 42 | May/26 | 12 | 37.39 | 37.17 | 37.66(0.14) | 37.83(0.26) | 38.28(0.52) | 38.44 | 0.7 | | -1 | 30(2.6) | 15 | [4] | [19] | [4] | 78 | 199 | UT | 0.4 | OpenLong | | (4) | 14 | 1 | -7 | 20 | 1.8,83 | 58 | | 43 | May/26 | 11 | 37.39 | 37.17 | 37.61(0.15) | 37.73(0.26) | 38.08(0.55) | 38.43 | 0.7 | | -1 | 27(3.3) | 30 | [4] | [20] | [13] | 91 | 205 | UT | 0.9 | OpenLong | | (4) | 15 | 5 | 34 | 20 | 2.1,88 | 58 | | 44 | May/26 | 10 | 37.39 | 37.17 | 37.56(0.14) | 37.63(0.26) | 37.87(0.52) | 38.36 | 0.7 | | -1 | 24(3.7) | 20 | [4] | [19] | [7] | 81 | 199 | UT | 1.4 | OpenLong | | (4) | 14 | -19 | 39 | 20 | 2.4,71 | 58 | | 45 | May/26 | 9 | 37.39 | 37.17 | 37.51(0.16) | 37.53(0.34) | 37.67(0.67) | 38.64 | 0.9 | | -1 | 20(10.6) | 40 | [4] | [25] | [45] | 100 | 307 | UT | 3.4 | HoldLong? | | (4) | 18 | 79 | 50 | 20 | 3.9,52 | 58 | | | | |
| 46 | May/22 | 15 | 37.45 | 36.98 | 37.45(0.02) | 37.4(0.05) | 37.42(0.11) | 37.54 | 0.1 | | -3 | 10(0.3) | 0 | [1] | [4] | [5] | -11 | 31 | RG | 0.9 | SmallShort? | | (0) | 3 | 6 | 15 | 5 | 0.7,22 | 47 | | 47 | May/22 | 14 | 37.45 | 36.98 | 37.44(0.02) | 37.38(0.01) | 37.42(-0) | 37.45 | 0 | | -3 | 9(-0.1) | 0 | [1] | [1] | [4] | -35 | -19 | RG | 0.5 | Wait | | (1) | 0 | 5 | 5 | 16 | 0.1,13 | 47 | | 48 | May/22 | 13 | 37.45 | 36.98 | 37.43(-0.01) | 37.38(-0.13) | 37.38(-0.03) | 37.38 | -0 | | -3 | 9(-0.2) | -15 | [-0] | [-2] | [0] | -51 | -6 | DT | 0 | OpenShort | | (0) | -1 | 1 | -17 | 20 | -0.4,9 | 47 | | 49 | May/22 | 12 | 37.45 | 36.98 | 37.43(0) | 37.43(-0.07) | 37.39(-0.01) | 37.37 | -0.1 | | -3 | 10(0) | -20 | [0] | [-1] | [-2] | -55 | -24 | DR | -0.1 | OpenShort | | (0) | -0 | 0 | -18 | 8 | -0.4,5 | 47 | | 50 | May/22 | 11 | 37.45 | 36.98 | 37.43(0) | 37.46(-0.06) | 37.39(0.02) | 37.37 | -0.1 | | -3 | 10(0) | -20 | [0] | [0] | [-2] | -50 | -16 | DR | -0.1 | OpenShort | | (1) | 1 | 3 | -17 | -5 | -0.4,10 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|