|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 3, 2020 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $135.9900 One month high (close): $161.2100
MMM Daily Change: 2.26% Daily StdDev 3.78% MMM EMA_5_Trend: 0.39% 10Minute StdDev: $1.5918
Latest Price : $161.21(2.26%) | Fri. Jun 5, 2020($3) Thu. Jun 4, 2020($0.9) Wed. Jun 3, 2020($1.4) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($1.2) Fri. May 29, 2020($2.1) Thu. May 28, 2020($1.6) Wed. May 27, 2020($2.8)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.7
| | Wed. Jun. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 149.14 | 154.25 | 157.29(0.19) | 158.27(0.15) | 159.12(0.4) | 160.08 | 1.5 | | 9 | 22(-0.2) | 50 | [5] | [16] | [7] | 95 | 91 | UT | 0.6 | HoldLong | | (5) | 11 | 6 | 6 | 20 | 1.8,100 | 82 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.27(hourly_sma_10 -1.13%) 157.29(hourly_sma_20 -1.74%) 154.25(daily_ema_10 -3.64%) 149.14(daily_ema_20 -6.83%)
Resistance Levels:
|
| | | 2 | Jun/3 | 11 | 149.14 | 154.25 | 156.99(0.19) | 158.04(0.24) | 158.49(0.33) | 159.7 | 1.5 | | 9 | 22(0.7) | 50 | [5] | [15] | [5] | 93 | 66 | UT | 0.8 | HoldLong | | (5) | 9 | 1 | 19 | 20 | 1.7,100 | 82 | | 3 | Jun/3 | 10 | 149.14 | 154.25 | 156.69(0.17) | 157.67(0.22) | 157.97(0.28) | 159.66 | 1.5 | | 9 | 21(1.5) | 50 | [5] | [14] | [9] | 87 | 89 | UT | 1.1 | OpenLong | | (5) | 7 | 9 | 15 | 20 | 2,87 | 82 | | 4 | Jun/3 | 9 | 149.14 | 154.25 | 156.42(0.15) | 157.33(0.17) | 157.53(0.18) | 159.1 | 1.4 | | 9 | 20(1.5) | 50 | [4] | [10] | [16] | 76 | 66 | UT | 1.1 | OpenLong? | | (4) | 5 | 35 | 8 | 20 | 1.9,78 | 82 | | 5 | Jun/2 | 15 | 148.39 | 152.94 | 156.19(0.08) | 157.06(0.02) | 157.24(-0.12) | 157.04 | 1.3 | | 8 | 18(-2.4) | 50 | [2] | [-1] | [-1] | 36 | -58 | DR | -0.2 | OpenShort? | | (2) | -3 | 1 | -9 | -4 | 0.7,68 | 69 | | | | |
| 6 | Jun/2 | 14 | 148.39 | 152.94 | 156.07(-0.03) | 157.03(0.02) | 157.42(-0.1) | 156.96 | 1.3 | | 8 | 21(-2) | 30 | [-1] | [-1] | [-3] | 43 | 68 | RG | -0.3 | Wait | | (2) | -3 | -2 | -8 | -6 | 0.7,75 | 69 | | 7 | Jun/2 | 13 | 148.39 | 152.94 | 156.12(-0.07) | 157.03(-0) | 157.58(0.13) | 157.08 | 1.3 | | 8 | 23(-1.6) | 30 | [-2] | [4] | [-2] | 51 | 161 | RG | -0.3 | Wait | | (-1) | 3 | -6 | -2 | 3 | 0.6,86 | 69 | | 8 | Jun/2 | 12 | 148.39 | 152.94 | 156.22(-0.05) | 157(0.09) | 157.37(0.16) | 157.46 | 1.4 | | 8 | 24(-1.5) | 25 | [-1] | [6] | [0] | 64 | 169 | RG | 0.1 | Wait | | (-2) | 4 | -4 | 9 | 3 | 0.8,94 | 69 | | 9 | Jun/2 | 11 | 148.39 | 152.94 | 156.3(-0.05) | 156.86(0.13) | 157.13(0.16) | 157.69 | 1.4 | | 8 | 26(-0.4) | 30 | [-1] | [7] | [3] | 68 | 179 | UR | 0.3 | SmallShort | | (-1) | 4 | -4 | 23 | 6 | 0.8,98 | 69 | | 10 | Jun/2 | 10 | 148.39 | 152.94 | 156.38(-0.01) | 156.66(0.23) | 156.88(0.16) | 157.93 | 1.5 | | 8 | 26(0.5) | 40 | [-0] | [9] | [5] | 58 | 152 | UR | 0.6 | SmallShort | | (-1) | 4 | 3 | 18 | 9 | 0.9,85 | 69 | | | | |
| 11 | Jun/2 | 9 | 148.39 | 152.94 | 156.4(0.05) | 156.3(0.23) | 156.63(0.13) | 157.76 | 1.4 | | 8 | 26(0.1) | 50 | [1] | [8] | [13] | 37 | 71 | UT | 0.7 | OpenLong? | | (-0) | 3 | 30 | 10 | 16 | 0.8,67 | 69 | | 12 | Jun/1 | 15 | 147.87 | 152.08 | 156.32(0.03) | 155.93(0.14) | 156.42(-0.14) | 156.03 | 1.3 | | 7 | 26(-1.6) | 35 | [1] | [1] | [-4] | 0 | -84 | CR | -0.2 | HoldShort? | | (-0) | -4 | -3 | -4 | -20 | -0.2,55 | 60 | | 13 | Jun/1 | 14 | 147.87 | 152.08 | 156.28(-0.02) | 155.71(0.13) | 156.64(0.03) | 156.23 | 1.4 | | 7 | 27(-0.1) | 35 | [-1] | [5] | [-2] | 4 | 26 | RG | -0.2 | Wait | | (1) | 1 | -4 | -1 | -2 | -0,54 | 60 | | 14 | Jun/1 | 13 | 147.87 | 152.08 | 156.31(-0.02) | 155.51(0.13) | 156.6(0.11) | 156.46 | 1.4 | | 7 | 27(0) | 40 | [-1] | [7] | [-0] | 6 | 55 | RG | -0.1 | Wait | | (-1) | 3 | -4 | -1 | 13 | 0.1,53 | 60 | | 15 | Jun/1 | 12 | 147.87 | 152.08 | 156.31(0) | 155.31(0.12) | 156.43(0.29) | 156.68 | 1.4 | | 7 | 27(0) | 50 | [0] | [11] | [5] | 12 | 91 | UR | 0.1 | SmallShort | | (-0) | 8 | -1 | 12 | 20 | 0.2,57 | 60 | | | | |
| 16 | Jun/1 | 11 | 147.87 | 152.08 | 156.34(0.02) | 155.12(-0.08) | 155.97(0.34) | 156.71 | 1.4 | | 7 | 27(0) | 50 | [1] | [10] | [7] | 7 | 84 | UT | 0.4 | OpenLong | | (0) | 9 | -7 | 16 | 20 | 0.2,52 | 60 | | 17 | Jun/1 | 10 | 147.87 | 152.08 | 156.31(0.05) | 155.25(-0.12) | 155.45(0.44) | 157.12 | 1.5 | | 7 | 27(-0.8) | 50 | [1] | [13] | [20] | 9 | 110 | UT | 1 | OpenLong | | (1) | 12 | 19 | 25 | 20 | 0.5,46 | 60 | | 18 | Jun/1 | 9 | 147.87 | 152.08 | 156.24(0.06) | 155.44(-0.19) | 154.77(0.22) | 156.03 | 1.3 | | 7 | 28(-0.3) | 50 | [2] | [6] | [10] | -24 | -18 | UT | 0.7 | OpenLong? | | (0) | 6 | 7 | 16 | 20 | -0.1,29 | 60 | | 19 | May/29 | 15 | 147.47 | 150.47 | 156.14(0.02) | 155.74(-0.23) | 154.43(0.16) | 155.63 | 1.4 | | 6 | 28(-4) | 50 | [1] | [4] | [13] | -41 | -7 | UT | 0.7 | OpenLong? | | (1) | 4 | 22 | 11 | 20 | -0.3,17 | 57 | | 20 | May/29 | 14 | 147.47 | 150.47 | 156.11(0.06) | 156.1(-0.25) | 154.19(-0.04) | 154.38 | 1.2 | | 6 | 32(-1.9) | 50 | [2] | [-1] | [-1] | -67 | -181 | DR | 0.1 | OpenShort | | (-1) | -1 | 5 | -2 | -20 | -0.9,6 | 57 | | | | |
| 21 | May/29 | 13 | 147.47 | 150.47 | 156.02(0.05) | 156.49(-0.14) | 154.26(-0.51) | 154.08 | 1.1 | | 6 | 34(-1.6) | 30 | [1] | [-12] | [-7] | -73 | -292 | DR | -0.1 | OpenShort | | (1) | -13 | 6 | -14 | -20 | -1,2 | 57 | | 22 | May/29 | 12 | 147.47 | 150.47 | 155.94(0.04) | 156.71(-0.09) | 155.05(-0.68) | 153.73 | 1.1 | | 6 | 36(-2.8) | 10 | [1] | [-16] | [-17] | -73 | -341 | DR | -0.6 | OpenShort | | (1) | -18 | -10 | -27 | -20 | -1,2 | 57 | | 23 | May/29 | 11 | 147.47 | 150.47 | 155.87(0.09) | 156.85(-0.17) | 156.12(-0.6) | 154.3 | 1.2 | | 6 | 39(-3.2) | 20 | [2] | [-14] | [-14] | -61 | -331 | DR | -0.8 | OpenShort | | (2) | -16 | -2 | -41 | -20 | -0.7,7 | 57 | | 24 | May/29 | 10 | 147.47 | 150.47 | 155.72(0.11) | 157.11(-0.16) | 157.06(-0.61) | 154.43 | 1.2 | | 6 | 42(-4.1) | 20 | [3] | [-14] | [-15] | -31 | -333 | DR | -1.1 | OpenShort | | (3) | -16 | -6 | -36 | -20 | -0.5,32 | 57 | | 25 | May/29 | 9 | 147.47 | 150.47 | 155.55(0.14) | 157.37(-0.12) | 158.02(-0.44) | 154.75 | 1.2 | | 6 | 46(-2.9) | 0 | [4] | [-9] | [-30] | 7 | -292 | DR | -1.2 | OpenShort? | | (3) | -11 | -56 | -25 | -20 | -0.3,64 | 57 | | | | |
| 26 | May/28 | 15 | 147.17 | 148.49 | 155.33(0.24) | 157.55(0.11) | 158.72(0.22) | 158.02 | 1.9 | | 4 | 49(-11.4) | 40 | [6] | [11] | [-7] | 63 | -9 | CR | -0.2 | HoldShort? | | (7) | 6 | -18 | -6 | -3 | 0.9,90 | 60 | | 27 | May/28 | 14 | 147.17 | 148.49 | 154.96(0.42) | 157.37(0.21) | 158.37(0.5) | 159.09 | 2.1 | | 4 | 60(-5.4) | 50 | [11] | [21] | [3] | 78 | -13 | UT | 0.2 | HoldLong | | (8) | 13 | 1 | 2 | 20 | 1.2,98 | 60 | | 28 | May/28 | 13 | 147.17 | 148.49 | 154.31(0.43) | 157.03(0.31) | 157.59(0.27) | 159.02 | 2.1 | | 4 | 66(-3.9) | 50 | [11] | [16] | [2] | 82 | -41 | UT | 0.4 | HoldLong | | (12) | 7 | -4 | 6 | 20 | 1.3,99 | 60 | | 29 | May/28 | 12 | 147.17 | 148.49 | 153.65(0.45) | 156.54(0.27) | 157.17(0.29) | 159.24 | 2.1 | | 4 | 70(-2) | 50 | [12] | [17] | [12] | 82 | -2 | UT | 0.5 | HoldLong | | (12) | 8 | 17 | 7 | 20 | 1.4,97 | 60 | | 30 | May/28 | 11 | 147.17 | 148.49 | 152.97(0.43) | 156.11(0.37) | 156.71(0.21) | 158.24 | 2 | | 4 | 72(-1.6) | 50 | [11] | [16] | [12] | 71 | -25 | UT | 0.4 | OpenLong | | (12) | 5 | 34 | -4 | 19 | 1.3,88 | 60 | | | | |
| 31 | May/28 | 10 | 147.17 | 148.49 | 152.32(0.37) | 155.54(0.24) | 156.39(0.01) | 156.28 | 1.6 | | 4 | 73(-2.1) | 50 | [10] | [9] | [4] | 63 | -91 | UT | -0 | OpenLong | | (10) | 0 | 19 | -8 | -18 | 1,88 | 60 | | 32 | May/28 | 9 | 147.17 | 148.49 | 151.76(0.33) | 155.16(0.17) | 156.37(-0.07) | 155.16 | 1.4 | | 4 | 75(-2.1) | 20 | [9] | [5] | [-15] | 61 | -116 | CR | -0.3 | HoldShort? | | (9) | -2 | -30 | -10 | -20 | 0.8,91 | 60 | | 33 | May/27 | 15 | 147.03 | 146.44 | 151.27(0.39) | 154.89(0.36) | 156.48(0.37) | 156.93 | 1.8 | | 1 | 77(1.1) | 50 | [10] | [19] | [1] | 83 | 87 | UT | 0.1 | OpenLong? | | (11) | 10 | -0 | -2 | 15 | 1.3,100 | 61 | | 34 | May/27 | 14 | 147.03 | 146.44 | 150.68(0.36) | 154.33(0.38) | 155.91(0.25) | 156.95 | 1.8 | | 1 | 76(3.2) | 50 | [9] | [16] | [5] | 88 | 133 | UT | 0.2 | OpenLong | | (11) | 6 | 6 | -1 | 20 | 1.5,100 | 61 | | 35 | May/27 | 13 | 147.03 | 146.44 | 150.14(0.34) | 153.74(0.42) | 155.52(0.53) | 156.61 | 1.7 | | 1 | 73(3.9) | 50 | [9] | [24] | [6] | 90 | 232 | UT | 0.3 | OpenLong | | (10) | 14 | 7 | 1 | 20 | 1.6,100 | 61 | | | | |
| 36 | May/27 | 12 | 147.03 | 146.44 | 149.63(0.33) | 153.1(0.36) | 154.7(0.49) | 156.21 | 1.6 | | 1 | 69(4.7) | 50 | [9] | [22] | [8] | 90 | 239 | UT | 0.4 | OpenLong | | (9) | 13 | 9 | -5 | 20 | 1.7,97 | 61 | | 37 | May/27 | 11 | 147.03 | 146.44 | 149.14(0.31) | 152.55(0.64) | 153.95(0.42) | 155.68 | 1.5 | | 1 | 64(4.9) | 50 | [8] | [23] | [10] | 92 | 242 | UT | 0.5 | OpenLong | | (9) | 11 | 28 | -0 | 9 | 1.8,97 | 61 | | 38 | May/27 | 10 | 147.03 | 146.44 | 148.68(0.27) | 151.58(0.54) | 153.3(0.35) | 154.08 | 1.3 | | 1 | 60(4) | 25 | [7] | [20] | [-6] | 87 | 185 | CR | 0.2 | OpenShort | | (7) | 9 | -16 | -4 | 3 | 1.6,97 | 61 | | 39 | May/27 | 9 | 147.03 | 146.44 | 148.28(0.27) | 150.76(0.63) | 152.76(0.52) | 155 | 1.4 | | 1 | 56(7.1) | 50 | [7] | [26] | [20] | 105 | 316 | UT | 0.7 | HoldLong? | | (9) | 13 | 44 | 1 | 20 | 2.2,100 | 61 | | 40 | May/26 | 15 | 146.89 | 144.67 | 147.87(0.17) | 149.82(0.49) | 151.97(0.31) | 152.51 | 1 | | -2 | 48(2.6) | 5 | [4] | [16] | [2] | 93 | 220 | RG | 0.2 | Wait? | | (5) | 8 | 0 | -1 | 20 | 1.7,100 | 54 | | | | |
| 41 | May/26 | 14 | 146.89 | 144.67 | 147.62(0.09) | 149.09(0.49) | 151.5(0.23) | 152.49 | 1 | | -2 | 46(3.4) | -5 | [2] | [14] | [5] | 98 | 300 | RG | 0.4 | Wait | | (5) | 6 | 1 | 1 | 20 | 1.9,100 | 54 | | 42 | May/26 | 13 | 146.89 | 144.67 | 147.48(0.09) | 148.36(0.49) | 151.15(0.86) | 152.45 | 1 | | -2 | 42(3.9) | 25 | [2] | [30] | [16] | 103 | 463 | UT | 0.6 | HoldLong | | (3) | 22 | 20 | 15 | 20 | 2.1,100 | 54 | | 43 | May/26 | 12 | 146.89 | 144.67 | 147.34(0.06) | 147.64(0.42) | 149.86(0.73) | 151.35 | 0.8 | | -2 | 39(2.3) | 15 | [2] | [26] | [12] | 95 | 386 | UT | 0.7 | OpenLong | | (2) | 19 | 5 | 18 | 20 | 1.9,97 | 54 | | 44 | May/26 | 11 | 146.89 | 144.67 | 147.26(0.06) | 147.02(0.33) | 148.77(0.75) | 151.06 | 0.8 | | -2 | 36(1) | 25 | [2] | [25] | [23] | 95 | 383 | UT | 1.1 | HoldLong | | (1) | 19 | 16 | 46 | 20 | 1.9,97 | 54 | | 45 | May/26 | 10 | 146.89 | 144.67 | 147.18(-0.01) | 146.53(0.25) | 147.67(0.67) | 150.16 | 0.6 | | -2 | 35(-1) | 5 | [-0] | [22] | [12] | 58 | 375 | UR | 1.3 | SmallShort | | (1) | 17 | -10 | 39 | 20 | 1.5,70 | 54 | | | | |
| 46 | May/26 | 9 | 146.89 | 144.67 | 147.18(-0) | 146.16(0.3) | 146.69(0.76) | 150.73 | 0.7 | | -2 | 36(0.7) | 15 | [0] | [25] | [48] | 40 | 423 | UR | 2 | SmallShort? | | (0) | 20 | 87 | 37 | 20 | 1.8,45 | 54 | | 47 | May/22 | 15 | 146.9 | 143.93 | 147.2(-0.14) | 145.73(-0.03) | 145.58(0.11) | 146.01 | -0.2 | | -4 | 36(-1.5) | -20 | [-4] | [1] | [4] | -44 | 81 | UR | 0.2 | SmallShort? | | (-5) | 3 | 2 | 13 | 19 | -0.6,21 | 47 | | 48 | May/22 | 14 | 146.9 | 143.93 | 147.41(-0.14) | 145.78(-0.01) | 145.43(0.11) | 145.9 | -0.2 | | -4 | 37(-1.1) | -25 | [-4] | [2] | [-1] | -59 | 64 | RG | 0.2 | Wait | | (-4) | 3 | 6 | -20 | 7 | -0.7,9 | 47 | | 49 | May/22 | 13 | 146.9 | 143.93 | 147.62(-0.17) | 145.79(-0.1) | 145.28(-0.08) | 145.55 | -0.2 | | -4 | 38(-0.2) | -40 | [-5] | [-5] | [-1] | -71 | 9 | DT | 0.1 | OpenShort | | (-4) | -2 | 6 | -24 | 9 | -1,4 | 47 | | 50 | May/22 | 12 | 146.9 | 143.93 | 147.87(-0.17) | 145.93(-0.16) | 145.4(-0.16) | 145.24 | -0.3 | | -4 | 38(0.8) | -45 | [-5] | [-8] | [-4] | -82 | -50 | DT | -0.1 | HoldShort | | (-5) | -4 | 1 | -27 | 0 | -1.3,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|