MCD Trading Signals: Hourly Price Prediction

^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)

One month low (close): $172.8200 One month high (close): $193.2900

MCD Daily Change: 3.04% Daily StdDev 4.57% MCD EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $193.29(3.04%)

Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0)

MCD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.31%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	13	182.66	187.08	188.3(0.15)	189.51(0.25)	192.37(0.62)	192.55	1.8	6	45(3.4)	40	[3]	[19]	[1]	90	235	UT	0.1	OpenLong	(3)	14	-6	-7	20	1.8,95	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 189.51(hourly_sma_10 -1.58%) 188.3(hourly_sma_20 -2.21%) 187.08(daily_ema_10 -2.84%) 182.66(daily_ema_20 -5.14%) Resistance Levels:

2	Jun/3	12	182.66	187.08	188.01(0.17)	189.03(0.32)	191.18(0.69)	193.06	1.9	6	41(5.7)	50	[4]	[21]	[6]	107	274	UT	0.9	HoldLong	(4)	15	-2	2	20	2.3,99	84
3	Jun/3	11	182.66	187.08	187.68(0.18)	188.42(0.32)	189.87(0.7)	193.26	2	6	36(8.9)	50	[4]	[21]	[22]	123	295	UT	1.8	HoldLong	(4)	15	12	54	20	2.9,100	84
4	Jun/3	10	182.66	187.08	187.35(0.14)	187.83(0.26)	188.56(0.6)	192.19	1.8	6	27(9.1)	50	[3]	[18]	[22]	112	269	UT	2.5	HoldLong	(4)	13	16	50	20	3.4,77	84
5	Jun/3	9	182.66	187.08	187.09(0.07)	187.34(0.17)	187.43(0.42)	190.78	1.5	6	18(8.1)	50	[2]	[13]	[30]	100	237	UT	3.6	HoldLong?	(2)	9	48	42	20	3.9,52	84

6	Jun/2	15	181.91	185.71	186.95(-0.03)	187.02(-0.03)	186.65(-0.12)	186.61	1	4	10(-4.4)	15	[-1]	[-2]	[-2]	-38	-15	RG	-0.1	Wait?	(-1)	-3	1	-8	-9	-0.7,30	69
7	Jun/2	14	181.91	185.71	187.01(-0.07)	187.08(0.01)	186.88(-0.04)	186.52	1	4	14(-3.8)	10	[-2]	[-0]	[-4]	-39	30	RG	-0.5	Wait	(-1)	-1	-2	-12	-20	-0.7,29	69
8	Jun/2	13	181.91	185.71	187.14(-0.08)	187.07(0.03)	186.96(-0.07)	186.69	1	4	18(-1.5)	0	[-2]	[-1]	[-4]	-27	45	RG	-0.3	Wait	(-1)	-2	2	-15	-20	-0.5,36	69
9	Jun/2	12	181.91	185.71	187.29(-0.06)	187.01(-0.01)	187.09(-0.09)	186.53	1	4	19(-1)	10	[-1]	[-2]	[-2]	-15	-3	RG	-0.6	Wait	(-2)	-2	-4	3	-15	-0.8,55	69
10	Jun/2	11	181.91	185.71	187.41(-0.06)	187.03(-0.03)	187.25(-0.08)	186.88	1	4	20(-0.9)	10	[-1]	[-2]	[-3]	-3	12	RG	-0.4	Wait	(-1)	-2	-10	2	2	-0.6,62	69

11	Jun/2	10	181.91	185.71	187.52(-0.03)	187.09(0.06)	187.39(0.06)	187.77	1.2	4	21(-0.2)	35	[-1]	[3]	[7]	18	56	UR	0.4	SmallShort	(-1)	1	10	13	14	0.2,63	69
12	Jun/2	9	181.91	185.71	187.58(-0.04)	186.99(0.02)	187.28(0.05)	186.94	1.1	4	21(0.3)	15	[-1]	[2]	[-2]	-24	25	RG	-0.3	Wait?	(-1)	1	-5	-0	-7	-0.6,41	69
13	Jun/1	15	181.59	184.96	187.58(-0)	186.95(0.04)	187.18(0.13)	187.35	1.3	4	21(-1.3)	30	[0]	[5]	[2]	-10	12	UR	0.2	SmallShort?	(-0)	3	0	12	4	-0.3,48	59
14	Jun/1	14	181.59	184.96	187.66(0.02)	186.87(0.01)	186.93(0.07)	187.31	1.3	4	22(-1.4)	30	[0]	[3]	[3]	-20	-20	UT	0.4	OpenLong	(-0)	2	-3	16	16	-0.3,38	59
15	Jun/1	13	181.59	184.96	187.63(0.05)	186.85(-0.02)	186.93(0)	187.59	1.3	4	24(-1.3)	35	[1]	[1]	[6]	-23	-51	UT	0.7	OpenLong	(1)	0	5	15	20	-0,27	59

16	Jun/1	12	181.59	184.96	187.54(0.03)	186.88(-0.03)	186.79(0.05)	187.2	1.2	4	25(-0.2)	35	[1]	[2]	[5]	-45	-38	UT	0.4	OpenLong	(1)	1	9	2	20	-0.3,13	59
17	Jun/1	11	181.59	184.96	187.48(-0.01)	186.94(-0.14)	186.7(-0.01)	186.43	1.1	4	25(0.3)	30	[-0]	[-1]	[-0]	-69	-51	RG	-0.2	Wait	(0)	-0	4	-14	10	-0.9,4	59
18	Jun/1	10	181.59	184.96	187.49(-0.02)	187.2(-0.19)	186.72(-0.05)	186.1	1	4	25(0.7)	25	[-0]	[-2]	[-3]	-68	-66	RG	-0.5	Wait	(-0)	-1	-7	-6	-2	-1.2,12	59
19	Jun/1	9	181.59	184.96	187.49(-0)	187.56(-0.13)	186.81(-0.05)	186.67	1.1	4	24(-0.1)	20	[0]	[-1]	[-4]	-51	-64	DR	-0.1	OpenShort?	(-0)	-1	-10	-2	-6	-0.8,19	59
20	May/29	15	181.31	183.68	187.54(0.03)	187.8(-0.08)	186.9(-0.04)	187.56	1.4	2	24(-2.7)	20	[1]	[-1]	[4]	-26	-42	RG	0.6	Wait?	(0)	-1	10	3	6	0,24	57

21	May/29	14	181.31	183.68	187.48(0.03)	187.95(-0.12)	186.97(-0.12)	186.72	1.2	2	27(-0.1)	10	[1]	[-3]	[-3]	-51	-105	DR	-0.2	OpenShort	(0)	-3	2	-13	-18	-0.6,14	57
22	May/29	13	181.31	183.68	187.48(-0)	188.18(-0.09)	187.19(-0.26)	186.58	1.2	2	27(0.3)	10	[0]	[-6]	[-7]	-45	-115	DR	-0.5	OpenShort	(1)	-6	0	-22	-20	-0.7,23	57
23	May/29	12	181.31	183.68	187.43(-0.01)	188.34(-0.06)	187.68(-0.33)	186.54	1.2	2	27(0.3)	0	[-0]	[-7]	[-10]	-35	-124	RG	-1	SmallLong	(0)	-7	-6	-23	-20	-0.8,35	57
24	May/29	11	181.31	183.68	187.46(-0.01)	188.45(0.02)	188.31(-0.2)	187.11	1.3	2	27(-0.5)	-15	[-0]	[-3]	[-12]	-12	-61	DT	-1	OpenShort	(0)	-4	-9	-29	-20	-0.3,46	57
25	May/29	10	181.31	183.68	187.49(-0.02)	188.41(0.11)	188.69(-0.13)	187.89	1.5	2	27(-0.9)	-5	[-0]	[-1]	[-7]	21	6	RG	-0.7	Wait	(0)	-3	1	-22	-20	0.3,63	57

26	May/29	9	181.31	183.68	187.52(-0.03)	188.21(0.11)	188.93(-0.13)	187.81	1.5	2	28(-0.6)	-10	[-1]	[-1]	[-10]	34	20	DT	-0.9	OpenShort?	(-1)	-3	-14	-15	-20	0.2,79	57
27	May/28	15	181.31	182.63	187.52(0)	188.01(0.12)	189.17(0.09)	189.06	1.7	2	29(-3)	5	[0]	[5]	[-1]	75	103	CR	-0.1	HoldShort?	(0)	2	-7	0	12	1.2,95	61
28	May/28	14	181.31	182.63	187.57(0.14)	187.78(0.15)	189(0.22)	189.66	1.9	2	32(-1)	35	[3]	[9]	[7]	88	27	UT	0.5	HoldLong	(1)	5	7	8	20	1.5,100	61
29	May/28	13	181.31	182.63	187.3(0.12)	187.5(0.12)	188.59(0.25)	189.05	1.7	2	33(-2.1)	25	[3]	[9]	[5]	80	30	UT	0.3	HoldLong	(3)	5	0	13	20	1.2,100	61
30	May/28	12	181.31	182.63	187.07(0.14)	187.27(0.13)	188.12(0.34)	189.05	1.7	2	35(-1.7)	35	[3]	[11]	[6]	75	55	UT	0.6	HoldLong	(3)	7	0	19	20	1.3,92	61

31	May/28	11	181.31	182.63	186.81(0.15)	187.02(0.18)	187.49(0.34)	189.05	1.7	2	36(-0.7)	40	[3]	[11]	[10]	64	55	UT	1	OpenLong	(3)	7	10	24	20	1.4,79	61
32	May/28	10	181.31	182.63	186.54(0.13)	186.68(0.08)	186.85(0.16)	188.19	1.5	2	37(-0.7)	35	[3]	[6]	[8]	40	2	UT	0.8	OpenLong	(3)	4	7	16	20	1,65	61
33	May/28	9	181.31	182.63	186.31(0.1)	186.52(0.03)	186.56(0.08)	187.61	1.4	2	38(-0.7)	25	[2]	[4]	[7]	19	-13	UT	0.6	OpenLong?	(2)	2	10	6	20	0.8,49	61
34	May/27	15	181.18	181.06	186.12(0.07)	186.46(-0.06)	186.41(-0.01)	186.71	1.3	1	38(-0.8)	15	[2]	[1]	[3]	-8	-44	UT	0.2	OpenLong?	(2)	-0	10	-10	18	0.3,35	65
35	May/27	14	181.18	181.06	185.99(0.03)	186.56(-0.15)	186.43(-0.07)	185.87	1.1	1	39(-0.4)	5	[1]	[-2]	[-1]	-9	-56	DR	-0.3	OpenShort	(1)	-2	0	-11	5	-0.1,44	65

36	May/27	13	181.18	181.06	185.94(0.03)	186.84(-0.17)	186.56(0.03)	185.86	1.1	1	40(-0.4)	5	[1]	[-0]	[-4]	1	-23	DR	-0.4	OpenShort	(0)	1	-10	-5	-2	-0,51	65
37	May/27	12	181.18	181.06	185.89(0.06)	187.15(-0.11)	186.51(0.01)	186.73	1.3	1	40(-0.3)	0	[1]	[0]	[0]	22	-10	RG	0.1	Wait	(1)	0	-2	2	6	0.5,59	65
38	May/27	11	181.18	181.06	185.78(0.06)	187.37(0.15)	186.49(-0.01)	186.89	1.3	1	40(-1.5)	0	[1]	[3]	[-2]	24	-5	CR	0.2	HoldShort	(1)	-0	1	6	-20	0.6,59	65
39	May/27	10	181.18	181.06	185.66(0.1)	187.1(0.13)	186.52(-0.1)	186.79	1.3	1	42(0)	0	[2]	[1]	[-3]	16	-69	CR	0.1	HoldShort	(2)	-2	3	-6	-20	0.6,51	65
40	May/27	9	181.18	181.06	185.47(0.06)	186.86(0.14)	186.7(-0.23)	186.53	1.2	1	42(0.2)	-5	[1]	[-2]	[-2]	15	-60	DR	-0.1	OpenShort?	(2)	-5	10	-13	-20	0.6,50	65

41	May/26	15	181.03	179.9	185.36(0.03)	186.59(0.11)	187.13(-0.35)	185.63	1.1	-1	42(-1.8)	-25	[1]	[-6]	[-12]	6	-105	DR	-0.8	OpenShort?	(1)	-8	-11	-24	-20	0.1,53	58
42	May/26	14	181.03	179.9	185.3(0.07)	186.39(0.16)	187.8(-0.23)	186.61	1.3	-1	43(-0.2)	-25	[2]	[-2]	[-8]	33	-55	DR	-0.6	OpenShort	(1)	-5	-5	-23	-20	0.7,65	58
43	May/26	13	181.03	179.9	185.16(0.09)	186.09(0.17)	188.24(0.3)	187.02	1.4	-1	44(0.5)	-5	[2]	[9]	[-6]	53	86	CR	-0.7	HoldShort	(2)	6	-8	-20	2	1,78	58
44	May/26	12	181.03	179.9	184.99(0.12)	185.78(0.2)	187.68(0.35)	187.7	1.6	-1	43(2.2)	-10	[3]	[11]	[-4]	78	118	CR	0	OpenShort	(3)	8	-11	-15	20	1.5,90	58
45	May/26	11	181.03	179.9	184.77(0.13)	185.41(0.2)	187.02(0.52)	188.68	1.8	-1	41(5.6)	15	[3]	[14]	[10]	103	210	UT	1	HoldLong	(3)	11	-3	29	20	2.2,98	58

46	May/26	10	181.03	179.9	184.53(0.13)	185.04(0.23)	186.06(0.58)	188.97	1.9	-1	35(7.3)	25	[3]	[16]	[14]	112	254	UT	1.9	HoldLong	(3)	12	2	33	20	3,87	58
47	May/26	9	181.03	179.9	184.28(0.17)	184.62(0.23)	184.99(0.57)	188.84	1.8	-1	28(8.1)	40	[4]	[16]	[34]	122	222	UT	3.2	HoldLong?	(3)	12	54	44	20	3.8,77	58
48	May/22	15	181.04	179.43	183.96(0.08)	184.2(-0.01)	183.94(0.03)	184.21	0.7	-1	20(-6.4)	10	[2]	[1]	[1]	17	-64	RG	0.3	Wait?	(1)	1	-2	6	4	0.3,59	52
49	May/22	14	181.04	179.43	183.8(0.11)	184.23(0.08)	183.88(0.04)	184.39	0.8	-1	26(-2.2)	15	[2]	[3]	[2]	12	-72	UT	0.5	OpenLong	(2)	1	6	4	-10	0.5,49	52
50	May/22	13	181.04	179.43	183.6(0.07)	184.09(-0.02)	183.8(-0.12)	183.89	0.7	-1	29(-2.6)	5	[2]	[-2]	[0]	-10	-82	RG	0.1	Wait	(2)	-3	3	-3	-5	0.2,35	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI