LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $23.8700 One month high (close): $36.4200

LUV Daily Change: 5.63% Daily StdDev 6.03% LUV EMA_5_Trend: 1.65% 10Minute StdDev: $1.0418

Latest Price : $36.42(5.63%)

Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($1.2) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.7) Thu. May 28, 2020($0.4) Wed. May 27, 2020($1)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.64%(64%) Avg negative next hour return: -0.68%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	10	29.19	32.43	33.9(0.56)	34.64(0.55)	34.89(0.61)	35.71	1.7	19	29(0.5)	50	[9]	[22]	[16]	85	155	UT	0.7	HoldLong	(11)	10	20	6	20	1.6,95	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.64(hourly_sma_10 -3%) 33.9(hourly_sma_20 -5.07%) 32.43(daily_ema_10 -9.19%) 29.19(daily_ema_20 -18.26%) Resistance Levels:

2	Jun/3	9	29.19	32.43	33.71(0.49)	34.45(0.36)	34.68(0.42)	35.32	1.6	19	28(0.5)	50	[8]	[17]	[24]	80	127	UT	0.6	HoldLong?	(10)	7	50	1	20	1.5,92	83
3	Jun/2	15	28.66	31.55	33.55(0.36)	34.33(0.12)	34.54(-0.02)	34.38	1.7	16	28(-2.7)	50	[6]	[6]	[-3]	58	-86	CR	-0.1	HoldShort?	(7)	-0	-3	-8	-6	0.8,88	75
4	Jun/2	14	28.66	31.55	33.43(0.25)	34.29(0.16)	34.55(-0.14)	34.43	1.7	16	31(0.7)	50	[4]	[4]	[-4]	68	35	CR	-0.1	HoldShort	(7)	-2	-9	-4	0	0.9,95	75
5	Jun/2	13	28.66	31.55	33.35(0.2)	34.24(0.17)	34.6(0.58)	34.61	1.7	16	30(1.1)	50	[3]	[16]	[3]	78	331	UT	0	OpenLong	(5)	10	-3	1	20	1.2,98	75

6	Jun/2	12	28.66	31.55	33.28(0.14)	34.18(0.38)	34.4(0.52)	34.66	1.7	16	29(1.1)	50	[2]	[16]	[2]	81	404	UT	0.3	OpenLong	(4)	9	3	0	6	1.4,96	75
7	Jun/2	11	28.66	31.55	33.23(0.1)	34.05(0.59)	34.22(0.3)	34.6	1.7	16	28(1.2)	50	[2]	[14]	[4]	81	382	UT	0.4	OpenLong	(3)	5	8	8	-6	1.4,96	75
8	Jun/2	10	28.66	31.55	33.2(0.13)	33.85(0.71)	34.12(0.26)	34.44	1.7	16	27(1.3)	50	[2]	[15]	[-6]	75	310	CR	0.4	HoldShort	(2)	4	-13	3	-20	1.4,90	75
9	Jun/2	9	28.66	31.55	33.16(0.24)	33.61(0.84)	34.03(0.46)	34.68	1.7	16	25(2)	50	[4]	[20]	[23]	81	344	UT	0.7	OpenLong?	(3)	8	57	1	20	1.7,88	75
10	Jun/1	15	28.28	30.82	33.08(0.09)	33.33(0.53)	33.87(-0.27)	33.63	1.7	15	23(-1.9)	50	[2]	[5]	[-8]	56	27	CR	-0.3	HoldShort?	(1)	-5	-7	-8	-20	0.7,88	70

11	Jun/1	14	28.28	30.82	33.05(0.06)	33.16(0.56)	33.96(0.23)	33.76	1.7	15	25(0.3)	45	[1]	[13]	[-6]	67	204	CR	-0.3	HoldShort	(2)	4	-17	-2	6	0.9,94	70
12	Jun/1	13	28.28	30.82	33.03(0.09)	32.97(0.63)	33.88(0.89)	34.08	1.8	15	25(1.1)	50	[2]	[25]	[10]	79	441	UT	0.3	OpenLong	(2)	15	4	5	20	1.3,96	70
13	Jun/1	12	28.28	30.82	33(0.12)	32.76(0.59)	33.58(1.18)	34.01	1.8	15	24(0.9)	50	[2]	[30]	[16]	79	470	UT	0.6	HoldLong	(2)	20	6	23	20	1.3,96	70
14	Jun/1	11	28.28	30.82	32.96(0.1)	32.57(0.34)	33.19(1.22)	33.89	1.8	15	23(0.9)	50	[2]	[28]	[21]	72	467	UT	1	OpenLong	(2)	20	-10	39	20	1.3,89	70
15	Jun/1	10	28.28	30.82	32.93(0.22)	32.46(0.23)	32.79(1.37)	34.08	1.8	15	22(1.6)	50	[4]	[30]	[44]	63	460	UT	1.9	OpenLong	(2)	23	39	48	20	1.7,70	70

16	Jun/1	9	28.28	30.82	32.86(0.09)	32.39(-0.08)	32.35(0.88)	33.36	1.6	15	20(-0.9)	50	[2]	[19]	[40]	10	271	UT	1.6	OpenLong?	(2)	15	44	33	20	0.8,40	70
17	May/29	15	28.02	29.88	32.83(-0.2)	32.42(-0.39)	32.07(0.38)	32.57	1.6	10	21(-1.7)	50	[-3]	[6]	[22]	-45	190	UR	0.7	SmallShort?	(-1)	6	29	16	20	-0.4,15	63
18	May/29	14	28.02	29.88	32.9(-0.08)	32.55(-0.46)	31.95(0.01)	32.05	1.4	10	23(0.6)	50	[-1]	[-1]	[2]	-80	-183	RG	0.1	Wait	(-5)	0	10	3	-16	-1.3,3	63
19	May/29	13	28.02	29.88	32.93(-0.07)	32.7(-0.4)	31.95(-0.56)	31.88	1.3	10	22(0.9)	35	[-1]	[-10]	[-8]	-90	-381	RG	-0.1	Wait	(-2)	-9	1	-1	-20	-1.6,0	63
20	May/29	12	28.02	29.88	32.95(-0.08)	32.83(-0.35)	32.13(-0.9)	31.87	1.3	10	21(0)	20	[-1]	[-15]	[-13]	-93	-468	RG	-0.4	Wait	(-2)	-15	-5	-10	-20	-1.7,0	63

21	May/29	11	28.02	29.88	32.98(0.03)	32.95(-0.42)	32.42(-1.06)	31.95	1.3	10	21(0)	25	[1]	[-18]	[-16]	-90	-580	DR	-0.8	HoldShort	(-1)	-18	-1	-30	-20	-1.6,0	63
22	May/29	10	28.02	29.88	32.98(-0)	33.09(-0.45)	32.77(-1.13)	31.97	1.4	10	21(-0.1)	10	[0]	[-19]	[-19]	-86	-559	DR	-1.3	HoldShort	(1)	-19	-5	-42	-20	-1.6,4	63
23	May/29	9	28.02	29.88	32.97(0.02)	33.24(-0.34)	33.14(-0.94)	32.05	1.4	10	22(-0.4)	15	[0]	[-15]	[-35]	-63	-511	DR	-1.7	OpenShort?	(0)	-16	-42	-41	-20	-1.5,25	63
24	May/28	15	27.94	29.16	32.96(0.13)	33.35(-0.14)	33.46(-0.22)	32.81	1.7	8	22(-15.6)	25	[2]	[-0]	[-19]	-1	-221	DR	-1	OpenShort?	(3)	-4	-28	-20	-20	-0.2,54	68
25	May/28	14	27.94	29.16	32.92(0.69)	33.4(0.21)	33.53(0.18)	33.33	1.9	8	38(-8.9)	50	[11]	[12]	[-11]	41	-469	CR	-0.2	HoldShort	(4)	3	-18	0	-20	0.4,81	68

26	May/28	13	27.94	29.16	32.69(0.71)	33.33(0.25)	33.47(0.18)	33.67	2	8	46(-6.6)	50	[12]	[12]	[0]	59	-306	UT	0.2	OpenLong	(15)	3	-10	7	20	0.7,91	68
27	May/28	12	27.94	29.16	32.46(0.79)	33.25(0.01)	33.41(0.22)	33.86	2.1	8	53(-4.8)	50	[13]	[11]	[15]	58	-242	UT	0.3	OpenLong	(14)	4	14	3	20	0.9,85	68
28	May/28	11	27.94	29.16	32.21(0.79)	33.25(0.3)	33.34(0.27)	33.6	2	8	58(-3.7)	50	[13]	[14]	[9]	40	-231	UT	0.2	OpenLong	(15)	5	22	-7	20	0.8,70	68
29	May/28	10	27.94	29.16	31.96(0.71)	33.15(0.23)	33.25(-0.03)	33.2	1.8	8	62(-3.2)	50	[12]	[8]	[-2]	39	-260	CR	-0	HoldShort	(14)	-1	11	-10	-20	0.7,71	68
30	May/28	9	27.94	29.16	31.73(0.68)	33.07(0.19)	33.26(0.21)	33.01	1.8	8	65(-1.4)	50	[11]	[12]	[-12]	48	-168	CR	-0.1	HoldShort?	(13)	4	-20	-5	-20	0.7,80	68

31	May/27	15	27.82	28.32	31.52(0.68)	33.01(0.47)	33.19(0.31)	33.37	2	7	66(-2)	50	[11]	[17]	[-3]	60	45	CR	0.1	HoldShort?	(15)	5	-7	-2	-6	1,85	72
32	May/27	14	27.82	28.32	31.31(0.63)	32.86(0.48)	33.09(-0.21)	33.5	2.1	7	68(1.6)	50	[10]	[8]	[9]	69	77	UT	0.2	OpenLong	(13)	-4	18	2	20	1.2,89	72
33	May/27	13	27.82	28.32	31.11(0.56)	32.7(0.38)	33.16(0.32)	33.17	1.9	7	67(1.6)	50	[9]	[16]	[-1]	62	219	CR	0	HoldShort	(11)	5	-4	-5	20	1.1,84	72
34	May/27	12	27.82	28.32	30.94(0.58)	32.58(0.43)	33.05(0.49)	33.25	2	7	65(2.3)	50	[10]	[19]	[12]	65	331	UT	0.1	OpenLong	(11)	8	32	-13	20	1.3,82	72
35	May/27	11	27.82	28.32	30.76(0.49)	32.44(1.19)	32.89(0.21)	32.67	1.8	7	63(1.5)	35	[8]	[20]	[-20]	64	223	CR	-0.1	HoldShort	(9)	4	-10	-10	-20	1.1,86	72

36	May/27	10	27.82	28.32	30.61(0.54)	32.06(1.23)	32.82(0.6)	32.85	1.8	7	61(2.6)	40	[9]	[27]	[-24]	77	377	CR	0	OpenShort	(10)	10	-54	-5	-20	1.3,94	72
37	May/27	9	27.82	28.32	30.44(0.67)	31.67(1.62)	32.63(1.19)	33.86	2.2	7	59(6.8)	50	[11]	[41]	[34]	103	779	UT	0.8	HoldLong?	(14)	20	67	2	20	2.1,100	72
38	May/26	15	27.57	27.44	30.24(0.53)	31.17(1.31)	32.25(0.47)	32.65	2.1	4	52(-3)	50	[9]	[25]	[8]	93	420	UT	0.3	HoldLong?	(9)	8	13	-1	20	1.7,100	64
39	May/26	14	27.57	27.44	30.08(0.57)	30.77(1.23)	32.1(0.34)	32.42	2	4	55(3.8)	50	[9]	[22]	[10]	92	339	UT	0.2	OpenLong	(9)	6	5	-5	20	1.7,99	64
40	May/26	13	27.57	27.44	29.91(0.58)	30.4(1.24)	31.99(2.21)	32.33	1.9	4	51(4.5)	50	[10]	[53]	[22]	97	782	UT	0.3	OpenLong	(11)	37	26	1	20	1.9,99	64

41	May/26	12	27.57	27.44	29.74(0.54)	30.03(0.92)	31.3(1.9)	31.87	1.8	4	46(4)	50	[9]	[45]	[17]	97	665	UT	0.5	OpenLong	(10)	32	-5	1	20	1.9,99	64
42	May/26	11	27.57	27.44	29.58(0.52)	29.76(0.8)	30.72(2.12)	31.96	1.8	4	42(6.1)	50	[9]	[48]	[37]	108	811	UT	1.2	HoldLong	(10)	35	3	53	20	2.3,100	64
43	May/26	10	27.57	27.44	29.43(0.49)	29.52(0.76)	30.08(2.19)	31.9	1.8	4	36(8)	50	[8]	[48]	[39]	93	895	UT	2	OpenLong	(10)	36	1	46	20	2.8,73	64
44	May/26	9	27.57	27.44	29.29(0.49)	29.3(0.75)	29.44(2.23)	31.89	1.8	4	28(12.7)	50	[8]	[49]	[111]	94	950	UT	3.5	OpenLong?	(9)	37	191	52	20	3.8,49	64
45	May/22	15	27.37	26.74	29.15(0.04)	29.08(-0.28)	28.8(0.14)	28.86	0.7	-2	16(-4)	-5	[1]	[1]	[0]	-50	-105	RG	0.2	Wait?	(-1)	2	-6	7	11	-0.8,20	53

46	May/22	14	27.37	26.74	29.14(0.14)	29.16(-0.2)	28.76(-0.13)	28.96	0.7	-2	20(-0.6)	5	[2]	[-2]	[2]	-46	-225	RG	0.5	Wait	(1)	-2	10	2	-18	-0.4,14	53
47	May/22	13	27.37	26.74	29.1(0.04)	29.22(-0.31)	28.8(-0.56)	28.8	0.7	-2	20(-1.4)	-15	[1]	[-11]	[-2]	-62	-271	DR	0	OpenShort	(2)	-10	9	-12	-20	-0.7,6	53
48	May/22	12	27.37	26.74	29.09(0.07)	29.31(-0.28)	28.96(-0.68)	28.66	0.6	-2	22(-0.5)	-20	[1]	[-13]	[-12]	-72	-376	DR	-0.6	OpenShort	(1)	-12	-3	-24	-20	-0.9,1	53
49	May/22	11	27.37	26.74	29.07(0.05)	29.39(-0.11)	29.16(-0.71)	28.71	0.6	-2	22(-1.3)	-40	[1]	[-12]	[-14]	-53	-341	DR	-0.9	OpenShort	(1)	-12	3	-18	-20	-0.7,15	53
50	May/22	10	27.37	26.74	29.06(0.1)	29.42(-0.08)	29.37(-0.67)	28.66	0.6	-2	23(-3.9)	-40	[2]	[-11]	[-25]	-26	-393	DR	-1.4	OpenShort	(1)	-12	-31	-9	-20	-0.8,44	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI