BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $90.2000 One month high (close): $111.1500

BMRN Daily Change: 2.56% Daily StdDev 4.18% BMRN EMA_5_Trend: 0.84% 10Minute StdDev: $1.635

Latest Price : $111.15(2.56%)

Fri. Jun 5, 2020($1.5) Thu. Jun 4, 2020($1.5) Wed. Jun 3, 2020($1.8) Tue. Jun 2, 2020($0.7) Mon. Jun 1, 2020($1.3) Fri. May 29, 2020($1.4) Thu. May 28, 2020($1.6) Wed. May 27, 2020($2)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	12	99.3	103.88	107.14(0.2)	107.71(0.19)	108.29(0.15)	108.76	1.5	13	18(-1.3)	50	[5]	[11]	[7]	74	-16	UT	0.4	OpenLong	(5)	4	18	-5	20	1.5,86	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.71(hourly_sma_10 -0.97%) 107.14(hourly_sma_20 -1.49%) 103.88(daily_ema_10 -4.49%) 99.3(daily_ema_20 -8.7%) Resistance Levels:

2	Jun/3	11	99.3	103.88	106.93(0.18)	107.51(0.05)	108.13(0.11)	107.95	1.4	13	19(-1.4)	50	[4]	[8]	[-1]	59	-58	CR	-0.2	HoldShort	(4)	3	-3	-9	15	0.9,86	78
3	Jun/3	10	99.3	103.88	106.74(0.18)	107.45(0.08)	108.02(0.26)	108.1	1.4	13	21(-0.1)	50	[4]	[12]	[-2]	72	11	CR	0.1	HoldShort	(5)	6	-10	-2	20	1.1,94	78
4	Jun/3	9	99.3	103.88	106.55(0.18)	107.37(0.1)	107.75(0.47)	108.54	1.5	13	21(1.4)	50	[4]	[17]	[10]	90	126	UT	0.6	OpenLong?	(5)	11	10	12	20	1.6,100	78
5	Jun/2	15	98.35	102.16	106.36(0.08)	107.26(0.09)	107.25(0.11)	108.1	1.7	12	19(-0.8)	50	[2]	[7]	[6]	87	105	UT	0.7	HoldLong?	(4)	3	3	15	20	1.5,99	71

6	Jun/2	14	98.35	102.16	106.28(0.08)	107.16(0.1)	107.13(0.23)	107.96	1.7	12	20(1.1)	50	[2]	[10]	[10]	79	139	UT	0.7	OpenLong	(2)	6	13	18	20	1.5,91	71
7	Jun/2	13	98.35	102.16	106.19(0.03)	107.05(0.13)	107.13(-0)	107.38	1.6	12	19(0)	50	[1]	[5]	[3]	54	80	UT	0.5	OpenLong	(1)	0	14	-5	-7	1.1,76	71
8	Jun/2	12	98.35	102.16	106.15(-0.03)	106.91(0.05)	106.89(-0.09)	106.74	1.5	12	19(-0.8)	50	[-1]	[1]	[3]	42	69	UR	-0.1	SmallShort	(0)	-2	15	-3	-20	0.6,77	71
9	Jun/2	11	98.35	102.16	106.18(-0.08)	106.86(0.03)	106.99(-0.26)	106.06	1.4	12	20(-0.8)	10	[-2]	[-3]	[-17]	26	7	RG	-0.8	SmallLong	(-2)	-6	-31	-15	-20	-0.1,78	71
10	Jun/2	10	98.35	102.16	106.27(-0.01)	106.83(0.25)	107.27(0.07)	107.5	1.6	12	21(0)	50	[-0]	[8]	[5]	70	146	UR	0.2	SmallShort	(-1)	2	16	3	-6	1.1,92	71

11	Jun/2	9	98.35	102.16	106.28(-0.04)	106.56(0.2)	107.2(-0.02)	106.75	1.5	12	21(-0.1)	35	[-1]	[5]	[-8]	50	78	RG	-0.4	Wait?	(-1)	-1	-14	-4	-20	0.4,90	71
12	Jun/1	15	97.43	100.84	106.32(0.02)	106.34(0.3)	107.22(0.26)	107.4	1.9	11	21(-0.6)	50	[1]	[13]	[3]	70	147	UT	0.2	OpenLong?	(-0)	6	4	8	5	0.9,97	69
13	Jun/1	14	97.43	100.84	106.3(0.05)	106.02(0.28)	106.94(0.19)	107.24	1.8	11	21(0.1)	50	[1]	[11]	[2]	62	86	UT	0.3	OpenLong	(1)	5	-5	11	20	0.8,92	69
14	Jun/1	13	97.43	100.84	106.25(0.1)	105.72(0.25)	106.73(0.33)	107.48	1.9	11	21(0.5)	50	[2]	[15]	[11]	63	99	UT	0.7	OpenLong	(2)	8	8	21	20	1.1,85	69
15	Jun/1	12	97.43	100.84	106.14(0.08)	105.46(0.06)	106.38(0.43)	107.13	1.8	11	21(0.2)	50	[2]	[15]	[12]	46	120	UT	0.7	OpenLong	(2)	10	6	16	20	0.9,73	69

16	Jun/1	11	97.43	100.84	106.05(0.07)	105.39(0.05)	105.93(0.44)	106.84	1.8	11	20(-2.7)	50	[2]	[15]	[16]	29	108	UT	0.8	OpenLong	(2)	10	18	18	20	0.7,61	69
17	Jun/1	10	97.43	100.84	105.97(0.13)	105.33(-0.06)	105.47(0.35)	106.01	1.6	11	23(-1.6)	50	[3]	[12]	[6]	0	-43	UT	0.4	OpenLong	(1)	8	-4	18	20	0,50	69
18	Jun/1	9	97.43	100.84	105.83(0.12)	105.39(-0.11)	105.1(0.37)	106.21	1.6	11	25(-2.1)	50	[3]	[11]	[13]	-3	14	UT	0.8	OpenLong?	(4)	9	11	18	20	0.3,40	69
19	May/29	15	96.45	99.47	105.7(0.13)	105.51(-0.19)	104.71(0.16)	105.71	1.8	10	27(-1.2)	50	[3]	[6]	[12]	-26	-94	UT	0.7	OpenLong?	(2)	4	19	9	20	0,24	70
20	May/29	14	96.45	99.47	105.7(-0)	105.71(-0.27)	104.54(-0.3)	104.88	1.6	10	28(-0.2)	45	[0]	[-7]	[2]	-53	-137	RG	0.2	Wait	(2)	-7	8	-5	-2	-0.5,10	70

21	May/29	13	96.45	99.47	105.56(-0.1)	106(-0.29)	104.86(-0.32)	104.54	1.6	10	28(0.2)	35	[-2]	[-8]	[-3]	-56	-79	RG	-0.2	Wait	(-1)	-8	8	-17	-20	-0.7,12	70
22	May/29	12	96.45	99.47	105.67(-0.03)	106.3(-0.26)	105.2(-0.46)	104.16	1.5	10	28(-0.1)	30	[-1]	[-11]	[-13]	-54	-225	RG	-0.7	Wait	(-3)	-11	-3	-30	-20	-1,21	70
23	May/29	11	96.45	99.47	105.7(0.01)	106.57(-0.19)	105.68(-0.58)	104.28	1.5	10	28(0.1)	25	[0]	[-13]	[-17]	-38	-283	DR	-1	OpenShort	(-1)	-14	-12	-25	-20	-1,37	70
24	May/29	10	96.45	99.47	105.69(0.02)	106.77(-0.05)	106.3(-0.55)	104.84	1.6	10	28(0.2)	0	[1]	[-10]	[-25]	-6	-238	DR	-1	OpenShort	(1)	-13	-36	-19	-20	-0.6,59	70
25	May/29	9	96.45	99.47	105.67(0.05)	106.82(0.1)	106.89(-0.24)	106.47	1.9	10	28(-3.5)	50	[1]	[-1]	[-3]	37	-31	DR	-0.3	OpenShort?	(2)	-6	5	-10	-20	0.6,72	70

26	May/28	15	95.69	97.96	105.61(0.2)	106.71(0.09)	107.14(-0.25)	106.24	2.3	8	31(-20.7)	45	[5]	[-1]	[-9]	38	-204	DR	-0.6	OpenShort?	(1)	-6	-8	-13	-20	0.4,78	73
27	May/28	14	95.69	97.96	105.4(0.46)	106.61(0.33)	107.41(-0.05)	106.6	2.3	8	52(-10)	50	[11]	[8]	[-13]	52	-359	CR	-0.3	HoldShort	(5)	-1	-16	-9	-20	0.5,89	73
28	May/28	13	95.69	97.96	104.92(0.48)	106.26(0.35)	107.46(0.21)	107.35	2.5	8	62(-6.2)	50	[11]	[14]	[-4]	67	-196	CR	-0	HoldShort	(12)	5	-9	-3	-1	0.8,97	73
29	May/28	12	95.69	97.96	104.42(0.5)	105.89(0.45)	107.24(0.45)	107.78	2.6	8	68(-5.6)	50	[12]	[21]	[3]	78	-68	UT	0.2	HoldLong	(12)	11	1	2	20	1.1,100	73
30	May/28	11	95.69	97.96	103.9(0.54)	105.41(0.27)	106.76(0.45)	107.75	2.6	8	74(-5.7)	50	[13]	[19]	[10]	78	-56	UT	0.3	HoldLong	(12)	11	4	5	20	1.1,100	73

31	May/28	10	95.69	97.96	103.35(0.59)	105.13(0.09)	106.29(0.45)	107.58	2.5	8	80(-4.5)	50	[14]	[18]	[17]	77	-67	UT	0.3	HoldLong	(13)	11	16	6	20	1.1,99	73
32	May/28	9	95.69	97.96	102.74(0.57)	105.03(0.19)	105.81(0.71)	106.86	2.4	8	84(-4)	50	[13]	[25]	[12]	72	8	UT	0.3	OpenLong?	(14)	17	14	6	20	1.1,94	73
33	May/27	15	95.08	96.78	102.15(0.56)	104.83(0.21)	105.06(0.49)	106.23	2.8	7	88(-16.4)	50	[13]	[20]	[11]	63	-39	UT	0.3	OpenLong?	(14)	11	19	3	20	1,88	66
34	May/27	14	95.08	96.78	101.58(0.52)	104.61(0.09)	104.54(0.46)	105.39	2.5	7	104(-2)	50	[12]	[17]	[4]	60	-20	UT	0.2	OpenLong	(13)	11	0	8	20	0.9,87	66
35	May/27	13	95.08	96.78	101.06(0.51)	104.52(0.01)	104.07(0.1)	105.38	2.5	7	106(-1)	50	[12]	[8]	[6]	55	-52	UT	0.3	OpenLong	(13)	2	4	2	20	1,80	66

36	May/27	12	95.08	96.78	100.55(0.51)	104.51(0.3)	103.97(-0.27)	105.21	2.5	7	107(-1.2)	50	[12]	[3]	[14]	54	-115	UT	0.3	OpenLong	(12)	-6	48	-1	-17	1.1,76	66
37	May/27	11	95.08	96.78	100.04(0.46)	104.19(0.6)	104.25(-0.34)	103.12	2	7	109(-3.6)	30	[11]	[4]	[-22]	37	-231	CR	-0.3	HoldShort	(10)	-8	-11	-14	-20	0.7,69	66
38	May/27	10	95.08	96.78	99.58(0.53)	103.57(0.61)	104.6(-0.08)	103.62	2.1	7	112(-2)	50	[12]	[11]	[-7]	49	-140	CR	-0.2	HoldShort	(12)	-2	14	-14	-20	0.9,76	66
39	May/27	9	95.08	96.78	99.06(0.51)	102.94(0.53)	104.68(-0.27)	103	2	7	114(-0.5)	30	[12]	[6]	[-24]	57	-175	CR	-0.4	HoldShort?	(12)	-6	-42	-10	-20	0.9,84	66
40	May/26	15	94.41	95.62	98.56(0.57)	102.39(0.81)	104.97(-0.08)	104.88	3.5	4	115(-34.2)	40	[13]	[13]	[-14]	78	52	CR	-0	OpenShort?	(15)	-2	-39	-4	0	1.4,93	66

41	May/26	14	94.41	95.62	98(0.68)	101.56(1.11)	105.06(0.89)	106.65	4	4	149(12.7)	50	[16]	[39]	[22]	92	424	UT	0.4	OpenLong	(17)	21	40	-4	20	1.9,94	66
42	May/26	13	94.41	95.62	97.34(0.58)	100.45(0.98)	104.13(1.56)	104.86	3.4	4	136(10.3)	50	[14]	[53]	[12]	87	579	UT	0.2	OpenLong	(15)	36	19	-13	20	1.8,92	66
43	May/26	12	94.41	95.62	96.78(0.55)	99.47(0.94)	102.53(1.32)	104.02	3.2	4	126(10.5)	50	[13]	[47]	[4]	91	529	UT	0.4	OpenLong	(13)	31	-9	-12	20	1.9,93	66
44	May/26	11	94.41	95.62	96.25(0.58)	98.54(0.96)	101.2(1.38)	104.42	3.3	4	115(16.4)	50	[14]	[49]	[11]	105	611	UT	0.9	HoldLong	(14)	32	-21	7	20	2.3,97	66
45	May/26	10	94.41	95.62	95.7(0.63)	97.6(1.05)	99.82(1.78)	105.35	3.6	4	99(30.2)	50	[15]	[59]	[53]	125	827	UT	1.8	HoldLong	(16)	42	77	7	20	3.2,95	66

46	May/26	9	94.41	95.62	95.1(0.44)	96.59(0.74)	98.07(1.35)	102.01	2.5	4	69(23.1)	50	[10]	[44]	[61]	127	628	UT	1.9	HoldLong?	(11)	32	124	3	20	3.3,94	66
47	May/22	15	94.05	94.8	94.68(0.14)	95.88(0.3)	96.77(0.37)	96.88	1.2	2	46(-9)	5	[3]	[13]	[-4]	84	179	CR	0.1	OpenShort?	(4)	9	-11	-9	12	1.6,94	64
48	May/22	14	94.05	94.8	94.55(0.13)	95.6(0.44)	96.41(0.55)	97.34	1.4	2	55(6.3)	30	[3]	[20]	[7]	104	308	UT	0.7	HoldLong	(4)	13	-4	35	20	2.2,99	64
49	May/22	13	94.05	94.8	94.43(0.13)	95.18(0.48)	95.88(0.52)	97.52	1.5	2	48(9.5)	50	[3]	[20]	[20]	118	330	UT	1.4	HoldLong	(4)	13	22	39	20	2.7,100	64
50	May/22	12	94.05	94.8	94.31(0.13)	94.73(0.32)	95.38(0.29)	96.61	1.1	2	39(6.6)	45	[3]	[12]	[21]	111	180	UT	1.3	HoldLong	(2)	7	27	37	20	2.5,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI