|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 3, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1368.8700 One month high (close): $1748.1300
BKNG Daily Change: 4.15% Daily StdDev 4.85% BKNG EMA_5_Trend: 0.31% 10Minute StdDev: $27.1308
Latest Price : $1725.44(4.15%) | Fri. Jun 5, 2020($48.4) Thu. Jun 4, 2020($7.9) Wed. Jun 3, 2020($26.7) Tue. Jun 2, 2020($8.9) Mon. Jun 1, 2020($19.3) Fri. May 29, 2020($26.6) Thu. May 28, 2020($24.5) Wed. May 27, 2020($27.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 1552.17 | 1662.96 | 1680.26(0.26) | 1697.27(0.27) | 1723.21(0.66) | 1718.15 | 1.3 | | 14 | 22(-0.5) | 50 | [5] | [20] | [0] | 72 | 138 | UT | -0.2 | OpenLong | | (5) | 14 | -3 | -8 | 20 | 1.4,87 | 81 | Sample size 50 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1697.27(hourly_sma_10 -1.22%) 1680.26(hourly_sma_20 -2.21%) 1662.96(daily_ema_10 -3.21%) 1552.17(daily_ema_20 -9.66%)
Resistance Levels:
|
| | | 2 | Jun/3 | 12 | 1552.17 | 1662.96 | 1675.83(0.28) | 1692.7(0.3) | 1711.95(0.59) | 1720.14 | 1.3 | | 14 | 22(0.1) | 50 | [6] | [19] | [1] | 81 | 131 | UT | 0.3 | HoldLong | | (6) | 12 | -6 | -6 | 20 | 1.5,93 | 81 | | 3 | Jun/3 | 11 | 1552.17 | 1662.96 | 1671.11(0.3) | 1687.64(0.32) | 1701.83(0.59) | 1725.09 | 1.3 | | 14 | 22(1.3) | 50 | [6] | [20] | [8] | 96 | 172 | UT | 0.8 | OpenLong | | (7) | 12 | -6 | 21 | 20 | 1.9,98 | 81 | | 4 | Jun/3 | 10 | 1552.17 | 1662.96 | 1666.06(0.31) | 1682.26(0.33) | 1691.87(0.68) | 1729.92 | 1.4 | | 14 | 21(2.7) | 50 | [6] | [21] | [15] | 97 | 246 | UT | 1.4 | OpenLong | | (7) | 14 | 9 | 12 | 20 | 2.4,87 | 81 | | 5 | Jun/3 | 9 | 1552.17 | 1662.96 | 1660.98(0.28) | 1676.73(0.28) | 1680.5(0.55) | 1722.76 | 1.3 | | 14 | 18(3.5) | 50 | [6] | [18] | [39] | 100 | 232 | UT | 1.8 | HoldLong? | | (7) | 11 | 80 | 8 | 20 | 2.7,82 | 81 | | | | |
| 6 | Jun/2 | 15 | 1535.24 | 1645.51 | 1656.42(0.07) | 1672.1(-0.01) | 1671.32(-0.13) | 1661.82 | 1 | | 13 | 14(-0.3) | 40 | [1] | [-1] | [-9] | 32 | -67 | DR | -0.5 | OpenShort? | | (2) | -3 | -10 | -12 | -20 | 0.3,74 | 76 | | 7 | Jun/2 | 14 | 1535.24 | 1645.51 | 1655.32(0.04) | 1672.28(0.07) | 1671.32(-0) | 1669.55 | 1.1 | | 13 | 15(-0.1) | 50 | [1] | [2] | [-5] | 60 | 53 | CR | -0.2 | HoldShort | | (2) | -0 | -7 | -4 | -20 | 0.8,90 | 76 | | 8 | Jun/2 | 13 | 1535.24 | 1645.51 | 1654.7(0.01) | 1671.09(0.12) | 1673.45(0.05) | 1675.3 | 1.1 | | 13 | 15(-0.5) | 50 | [0] | [4] | [1] | 75 | 124 | UT | 0.1 | HoldLong | | (1) | 1 | 3 | 5 | -6 | 1.1,97 | 76 | | 9 | Jun/2 | 12 | 1535.24 | 1645.51 | 1654.61(-0.04) | 1669.17(0.13) | 1672.65(-0.02) | 1673.05 | 1.1 | | 13 | 15(-0.9) | 45 | [-1] | [2] | [-2] | 68 | 142 | RG | 0 | Wait | | (-0) | -0 | -5 | 4 | -10 | 0.9,95 | 76 | | 10 | Jun/2 | 11 | 1535.24 | 1645.51 | 1655.19(-0.04) | 1667.07(0.23) | 1672.65(0) | 1676.86 | 1.1 | | 13 | 16(-0.3) | 40 | [-1] | [4] | [2] | 71 | 167 | UR | 0.2 | SmallShort | | (-0) | 0 | 6 | 5 | -6 | 1.1,93 | 76 | | | | |
| 11 | Jun/2 | 10 | 1535.24 | 1645.51 | 1655.92(-0.04) | 1663.25(0.26) | 1672.89(0.11) | 1672.49 | 1.1 | | 13 | 17(-0.7) | 50 | [-1] | [6] | [1] | 60 | 165 | UR | -0 | SmallShort | | (-1) | 2 | 4 | 4 | -14 | 0.8,90 | 76 | | 12 | Jun/2 | 9 | 1535.24 | 1645.51 | 1656.51(-0.06) | 1658.97(0.27) | 1671.11(0.14) | 1669.57 | 1.1 | | 13 | 17(-0.2) | 50 | [-1] | [7] | [-1] | 56 | 168 | RG | -0.1 | Wait? | | (-1) | 3 | -2 | 6 | -10 | 0.6,91 | 76 | | 13 | Jun/1 | 15 | 1522.91 | 1636.24 | 1657.57(-0.01) | 1654.58(0.29) | 1668.72(0.18) | 1671.27 | 1.2 | | 14 | 17(-1.4) | 50 | [-0] | [10] | [2] | 56 | 131 | UR | 0.1 | SmallShort? | | (-1) | 4 | -4 | 16 | 10 | 0.6,91 | 74 | | 14 | Jun/1 | 14 | 1522.91 | 1636.24 | 1657.78(-0.08) | 1649.86(0.28) | 1665.69(0.27) | 1674.59 | 1.2 | | 14 | 19(-1) | 50 | [-2] | [11] | [6] | 49 | 243 | UR | 0.4 | SmallShort | | (-0) | 6 | -3 | 19 | 20 | 0.7,81 | 74 | | 15 | Jun/1 | 13 | 1522.91 | 1636.24 | 1659.03(-0.07) | 1645.24(0.28) | 1661.19(0.46) | 1676.53 | 1.2 | | 14 | 20(-1.1) | 50 | [-1] | [15] | [15] | 38 | 285 | UR | 0.6 | SmallShort | | (-2) | 10 | 17 | 20 | 20 | 0.7,70 | 74 | | | | |
| 16 | Jun/1 | 12 | 1522.91 | 1636.24 | 1660.13(-0.12) | 1640.73(0.14) | 1653.61(0.41) | 1663.6 | 1.1 | | 14 | 21(-1.5) | 50 | [-3] | [12] | [11] | 7 | 232 | UR | 0.4 | SmallShort | | (-2) | 9 | 8 | 16 | 20 | 0.1,54 | 74 | | 17 | Jun/1 | 11 | 1522.91 | 1636.24 | 1662.14(-0.16) | 1640.73(0) | 1646.83(0.39) | 1657.6 | 1.1 | | 14 | 22(-2.3) | 50 | [-3] | [10] | [10] | -9 | 214 | UR | 0.4 | SmallShort | | (-3) | 8 | 2 | 18 | 20 | -0.2,46 | 74 | | 18 | Jun/1 | 10 | 1522.91 | 1636.24 | 1664.78(-0.21) | 1638.32(-0.11) | 1640.44(0.39) | 1656.13 | 1.1 | | 14 | 25(-2.1) | 50 | [-4] | [9] | [13] | -22 | 241 | UR | 0.5 | SmallShort | | (-4) | 8 | 5 | 18 | 20 | -0.3,36 | 74 | | 19 | Jun/1 | 9 | 1522.91 | 1636.24 | 1668.26(-0.24) | 1640.05(-0.2) | 1634.04(0.29) | 1652.08 | 1 | | 14 | 27(-4.2) | 50 | [-5] | [6] | [16] | -41 | 200 | UR | 0.5 | SmallShort? | | (-5) | 6 | 18 | 14 | 20 | -0.5,22 | 74 | | 20 | May/29 | 15 | 1511.32 | 1609.53 | 1672.21(-0.38) | 1643.31(-0.32) | 1629.29(0.09) | 1638.63 | 1 | | 12 | 31(-3) | 35 | [-8] | [-1] | [9] | -63 | 187 | RG | 0.2 | Wait? | | (-6) | 2 | 12 | 9 | 20 | -0.9,10 | 69 | | | | |
| 21 | May/29 | 14 | 1511.32 | 1609.53 | 1678.61(-0.37) | 1648.59(-0.33) | 1627.85(-0.13) | 1629.68 | 1 | | 12 | 34(-0.8) | 20 | [-8] | [-5] | [2] | -77 | 28 | RG | 0 | Wait | | (-9) | -3 | 5 | 6 | -10 | -1.2,3 | 69 | | 22 | May/29 | 13 | 1511.32 | 1609.53 | 1684.81(-0.38) | 1654.05(-0.39) | 1629.91(-0.38) | 1625.65 | 0.9 | | 12 | 35(0.8) | 10 | [-8] | [-11] | [-2] | -84 | -78 | RG | -0.1 | Wait | | (-9) | -8 | 2 | 5 | -20 | -1.4,1 | 69 | | 23 | May/29 | 12 | 1511.32 | 1609.53 | 1691.28(-0.35) | 1660.55(-0.31) | 1636.2(-0.6) | 1624.14 | 0.9 | | 12 | 34(2.2) | 10 | [-7] | [-15] | [-8] | -90 | -211 | RG | -0.3 | Wait | | (-9) | -12 | -6 | 4 | -20 | -1.6,0 | 69 | | 24 | May/29 | 11 | 1511.32 | 1609.53 | 1697.14(-0.27) | 1665.69(-0.43) | 1646.06(-0.68) | 1628.36 | 1 | | 12 | 32(2.7) | 20 | [-6] | [-17] | [-7] | -95 | -318 | RG | -0.5 | Wait | | (-8) | -14 | -4 | 0 | -20 | -1.8,0 | 69 | | 25 | May/29 | 10 | 1511.32 | 1609.53 | 1701.69(-0.23) | 1672.81(-0.4) | 1657.32(-0.72) | 1631.4 | 1 | | 12 | 29(2.9) | 10 | [-5] | [-17] | [-13] | -100 | -364 | RG | -0.7 | Wait | | (-6) | -15 | -11 | -10 | -20 | -2,0 | 69 | | | | |
| 26 | May/29 | 9 | 1511.32 | 1609.53 | 1705.68(-0.23) | 1679.54(-0.38) | 1669.34(-0.53) | 1639.98 | 1.1 | | 12 | 26(3.1) | 10 | [-5] | [-13] | [-17] | -103 | -298 | RG | -0.9 | SmallLong? | | (-5) | -11 | -23 | -16 | -20 | -2.1,0 | 69 | | 27 | May/28 | 15 | 1502.76 | 1585.58 | 1709.64(-0.15) | 1685.92(-0.31) | 1678.2(-0.4) | 1657.15 | 1.3 | | 11 | 23(-3.3) | 15 | [-3] | [-9] | [-14] | -95 | -259 | RG | -0.7 | Wait? | | (-4) | -8 | -21 | -17 | -20 | -1.9,3 | 69 | | 28 | May/28 | 14 | 1502.76 | 1585.58 | 1712.16(0.13) | 1691.23(-0.31) | 1684.9(-0.03) | 1673.43 | 1.5 | | 11 | 26(-3.1) | 50 | [3] | [-0] | [-7] | -71 | -359 | DR | -0.4 | OpenShort | | (-2) | -1 | -15 | -7 | -9 | -1.2,9 | 69 | | 29 | May/28 | 13 | 1502.76 | 1585.58 | 1709.98(0.17) | 1696.46(-0.27) | 1685.32(-0.18) | 1684.65 | 1.5 | | 11 | 30(-4) | 50 | [4] | [-3] | [-3] | -55 | -353 | DR | -0 | OpenShort | | (4) | -4 | -9 | -8 | 9 | -0.7,13 | 69 | | 30 | May/28 | 12 | 1502.76 | 1585.58 | 1707.14(0.22) | 1701.12(-0.44) | 1688.3(-0.09) | 1691.49 | 1.6 | | 11 | 34(-3.9) | 50 | [5] | [-2] | [6] | -45 | -320 | RG | 0.1 | Wait | | (4) | -2 | 9 | -6 | 20 | -0.4,15 | 69 | | | | |
| 31 | May/28 | 11 | 1502.76 | 1585.58 | 1703.39(0.21) | 1708.62(-0.4) | 1689.74(-0.23) | 1684.26 | 1.5 | | 11 | 37(-4) | 50 | [4] | [-5] | [-6] | -51 | -364 | DR | -0.1 | OpenShort | | (5) | -5 | -8 | -13 | -14 | -0.4,9 | 69 | | 32 | May/28 | 10 | 1502.76 | 1585.58 | 1699.74(0.27) | 1715.56(-0.37) | 1693.65(-0.23) | 1690.68 | 1.6 | | 11 | 41(-3.9) | 50 | [6] | [-4] | [2] | -32 | -359 | RG | -0.1 | Wait | | (5) | -5 | 20 | -15 | -20 | -0.2,23 | 69 | | 33 | May/28 | 9 | 1502.76 | 1585.58 | 1695.24(0.24) | 1722.01(-0.38) | 1697.56(-0.59) | 1675.53 | 1.5 | | 11 | 45(-3.2) | 40 | [5] | [-12] | [-22] | -26 | -484 | DR | -0.4 | OpenShort? | | (5) | -12 | -31 | -17 | -20 | -0.4,34 | 69 | | 34 | May/27 | 15 | 1495.3 | 1558.81 | 1691.13(0.31) | 1728.6(-0.11) | 1707.6(-0.37) | 1699.55 | 1.8 | | 11 | 49(-4.5) | 50 | [6] | [-3] | [-10] | -11 | -328 | DR | -0.1 | OpenShort? | | (7) | -8 | 1 | -15 | -20 | 0.1,37 | 77 | | 35 | May/27 | 14 | 1495.3 | 1558.81 | 1685.89(0.29) | 1730.57(-0.07) | 1713.94(-0.78) | 1698.7 | 1.8 | | 11 | 53(-1.8) | 50 | [6] | [-11] | [-14] | 12 | -376 | DR | -0.3 | OpenShort | | (7) | -16 | -7 | -15 | -20 | 0.2,57 | 77 | | | | |
| 36 | May/27 | 13 | 1495.3 | 1558.81 | 1681.09(0.29) | 1731.83(-0.09) | 1727.49(-0.57) | 1703.78 | 1.9 | | 11 | 55(-1.2) | 40 | [6] | [-7] | [-13] | 25 | -276 | DR | -0.4 | OpenShort | | (7) | -12 | -8 | -14 | -20 | 0.4,65 | 77 | | 37 | May/27 | 12 | 1495.3 | 1558.81 | 1676.17(0.31) | 1733.36(0.02) | 1737.47(-0.51) | 1710.26 | 1.9 | | 11 | 56(-0.6) | 40 | [6] | [-5] | [-17] | 35 | -210 | DR | -0.4 | OpenShort | | (7) | -10 | -20 | -19 | -20 | 0.5,72 | 77 | | 38 | May/27 | 11 | 1495.3 | 1558.81 | 1671.06(0.34) | 1733.08(0.56) | 1746.46(-0.18) | 1725.73 | 2 | | 11 | 57(-0.6) | 50 | [7] | [8] | [-16] | 58 | -30 | CR | -0.3 | HoldShort | | (8) | -4 | -7 | -12 | -20 | 0.9,85 | 77 | | 39 | May/27 | 10 | 1495.3 | 1558.81 | 1665.43(0.42) | 1723.5(0.6) | 1749.59(0.14) | 1731.24 | 2.1 | | 11 | 57(0.3) | 50 | [9] | [15] | [-23] | 68 | 36 | CR | -0.3 | HoldShort | | (8) | 3 | -43 | -11 | -20 | 1,93 | 77 | | 40 | May/27 | 9 | 1495.3 | 1558.81 | 1658.44(0.53) | 1713.16(0.88) | 1747.21(0.64) | 1766.47 | 2.4 | | 11 | 57(3.4) | 50 | [11] | [29] | [7] | 93 | 304 | UT | 0.3 | OpenLong? | | (12) | 13 | 16 | -3 | 20 | 1.7,100 | 77 | | | | |
| 41 | May/26 | 15 | 1481.43 | 1527.29 | 1649.69(0.49) | 1698.17(0.85) | 1736.16(0.4) | 1753.68 | 2.7 | | 11 | 54(-1.3) | 50 | [10] | [24] | [3] | 93 | 261 | UT | 0.3 | HoldLong? | | (11) | 8 | -2 | -3 | 20 | 1.7,100 | 80 | | 42 | May/26 | 14 | 1481.43 | 1527.29 | 1641.72(0.47) | 1683.91(0.93) | 1729.25(0.56) | 1755.17 | 2.7 | | 11 | 55(5.4) | 50 | [10] | [28] | [13] | 100 | 381 | UT | 0.5 | HoldLong | | (11) | 12 | 17 | -2 | 20 | 2,100 | 80 | | 43 | May/26 | 13 | 1481.43 | 1527.29 | 1634.1(0.46) | 1668.48(0.9) | 1719.7(1.31) | 1741.4 | 2.5 | | 11 | 49(5.6) | 50 | [9] | [43] | [17] | 101 | 536 | UT | 0.4 | HoldLong | | (10) | 27 | 28 | -9 | 20 | 2.1,98 | 80 | | 44 | May/26 | 12 | 1481.43 | 1527.29 | 1626.6(0.39) | 1653.67(0.76) | 1697.41(1.09) | 1719.34 | 2.3 | | 11 | 44(5) | 50 | [8] | [37] | [10] | 101 | 459 | UT | 0.5 | HoldLong | | (9) | 22 | 10 | -16 | 20 | 2.1,98 | 80 | | 45 | May/26 | 11 | 1481.43 | 1527.29 | 1620.29(0.35) | 1641.2(0.67) | 1679.1(1.14) | 1711.24 | 2.3 | | 11 | 39(5.5) | 50 | [7] | [37] | [9] | 106 | 496 | UT | 0.8 | HoldLong | | (9) | 23 | -10 | -1 | 20 | 2.3,98 | 80 | | | | |
| 46 | May/26 | 10 | 1481.43 | 1527.29 | 1614.68(0.37) | 1630.35(0.7) | 1660.18(1.32) | 1719.14 | 2.3 | | 11 | 33(9.1) | 50 | [8] | [41] | [25] | 128 | 609 | UT | 1.7 | HoldLong | | (9) | 27 | 15 | 10 | 20 | 3.1,100 | 80 | | 47 | May/26 | 9 | 1481.43 | 1527.29 | 1608.74(0.34) | 1618.97(0.62) | 1638.57(1.32) | 1707.4 | 2.2 | | 11 | 24(13.1) | 50 | [7] | [40] | [59] | 150 | 596 | UT | 2.8 | HoldLong? | | (8) | 27 | 103 | 28 | 20 | 4,100 | 80 | | 48 | May/22 | 15 | 1462.78 | 1491.46 | 1603.34(0.13) | 1609.05(0.11) | 1617.25(0.45) | 1629.92 | 2 | | 8 | 11(-5.1) | 50 | [3] | [14] | [13] | 110 | 152 | UT | 1.1 | CloseLong? | | (2) | 9 | 3 | 37 | 20 | 2.4,100 | 72 | | 49 | May/22 | 14 | 1462.78 | 1491.46 | 1601.33(0.22) | 1607.35(0.23) | 1609.93(0.41) | 1627.82 | 2 | | 8 | 16(0.8) | 50 | [5] | [15] | [14] | 97 | 59 | UT | 1.3 | HoldLong | | (3) | 9 | 15 | 32 | 20 | 2,97 | 72 | | 50 | May/22 | 13 | 1462.78 | 1491.46 | 1597.78(0.13) | 1603.73(0.16) | 1603.31(0.17) | 1616.6 | 1.9 | | 8 | 15(0.3) | 50 | [3] | [9] | [8] | 66 | 37 | UT | 1 | OpenLong | | (4) | 4 | 7 | 22 | 20 | 1.5,78 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|